We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 17.582 | -0.2 | -1.15 | 17.756 | 17.756 | 17.582 | 2670 |
| 1718898900 | 17.786 | 0.17 | 0.95 | 17.684 | 17.786 | 17.654 | 3833 |
| 1718812500 | 17.618 | -0.02 | -0.11 | 17.64 | 17.64 | 17.604 | 2188 |
| 1718726100 | 17.638 | 0.16 | 0.94 | 17.678 | 17.678 | 17.562 | 8970 |
| 1718639700 | 17.474 | 0.13 | 0.76 | 17.61 | 17.61 | 17.408 | 4989 |
| 1718380500 | 17.342 | -0.58 | -3.26 | 17.72 | 17.72 | 17.342 | 24452 |
| 1718294100 | 17.926 | -0.07 | -0.39 | 18.034 | 18.034 | 17.926 | 2626 |
| 1718207700 | 17.996 | 0.19 | 1.08 | 17.902 | 18.044 | 17.902 | 1391 |
| 1718121300 | 17.804 | -0.2 | -1.09 | 18.076 | 18.076 | 17.804 | 36597 |
| 1718034900 | 18 | -0.09 | -0.49 | 17.956 | 18 | 17.882 | 1071 |
| 1717775700 | 18.088 | -0.09 | -0.47 | 18.168 | 18.174 | 18.088 | 3016 |
| 1717689300 | 18.174 | 0.21 | 1.17 | 18.15 | 18.208 | 18.15 | 485 |
| 1717602900 | 17.964 | 0.14 | 0.80 | 17.888 | 17.964 | 17.888 | 5898 |
| 1717516500 | 17.822 | -0.17 | -0.92 | 17.854 | 17.854 | 17.762 | 21673 |
| 1717430100 | 17.988 | 0.12 | 0.67 | 18.08 | 18.08 | 17.972 | 19068 |
| 1717170900 | 17.868 | 0.01 | 0.06 | 17.922 | 17.958 | 17.868 | 1600 |
| 1717084500 | 17.858 | 0.04 | 0.21 | 17.824 | 17.894 | 17.81 | 3643 |
| 1716998100 | 17.82 | -0.2 | -1.09 | 17.974 | 17.992 | 17.82 | 4253 |
| 1716911700 | 18.016 | -0.07 | -0.37 | 18.156 | 18.168 | 18.004 | 1960 |
| 1716825300 | 18.082 | 0.05 | 0.28 | 18.05 | 18.082 | 18.032 | 3107 |
| 1716566100 | 18.032 | -0.01 | -0.06 | 17.892 | 18.032 | 17.892 | 3131 |
| 1716479700 | 18.042 | 0.06 | 0.31 | 18.094 | 18.094 | 18.042 | 2652 |
| 1716393300 | 17.986 | 0.01 | 0.08 | 17.98 | 17.986 | 17.956 | 33440 |
| 1716306900 | 17.972 | -0.12 | -0.69 | 18.062 | 18.068 | 17.972 | 85092 |
| 1716220500 | 18.096 | 0.07 | 0.38 | 18.072 | 18.096 | 18.068 | 3998 |
| 1715961300 | 18.028 | -0.06 | -0.31 | 18.002 | 18.028 | 17.964 | 5929 |
| 1715874900 | 18.084 | 0.03 | 0.16 | 18.078 | 18.092 | 18.072 | 6533 |
| 1715788500 | 18.056 | 0.04 | 0.21 | 18.116 | 18.116 | 18.054 | 7725 |
| 1715702100 | 18.018 | -0.04 | -0.21 | 18.016 | 18.032 | 18.016 | 1689 |
| 1715615700 | 18.056 | 0.04 | 0.21 | 18.052 | 18.056 | 18.04 | 629 |
| 1715356500 | 18.018 | 0.23 | 1.30 | 17.996 | 18.06 | 17.996 | 11038 |
| 1715270100 | 17.786 | -0.02 | -0.10 | 17.82 | 17.82 | 17.786 | 492 |
| 1715183700 | 17.804 | 0.2 | 1.11 | 17.77 | 17.804 | 17.752 | 2221 |
| 1715097300 | 17.608 | 0.15 | 0.84 | 17.566 | 17.618 | 17.562 | 9316 |
| 1715010900 | 17.462 | 0.12 | 0.67 | 17.39 | 17.514 | 17.38 | 1980 |
| 1714751700 | 17.346 | 0.03 | 0.20 | 17.334 | 17.346 | 17.334 | 695 |
| 1714665300 | 17.312 | -0.14 | -0.78 | 17.286 | 17.312 | 17.282 | 1992 |
| 1714492500 | 17.448 | -0.17 | -0.96 | 17.604 | 17.604 | 17.448 | 282 |
| 1714406100 | 17.618 | 0.01 | 0.06 | 17.626 | 17.626 | 17.618 | 420 |
| 1714146900 | 17.608 | 0.2 | 1.14 | 17.498 | 17.608 | 17.484 | 755 |
| 1714060500 | 17.41 | -0.12 | -0.66 | 17.4 | 17.41 | 17.4 | 444 |
| 1713974100 | 17.526 | 0.13 | 0.72 | 17.584 | 17.584 | 17.51 | 1028 |
| 1713887700 | 17.4 | 0.2 | 1.15 | 17.368 | 17.408 | 17.352 | 5261 |
| 1713801300 | 17.202 | 0.05 | 0.30 | 17.148 | 17.202 | 17.146 | 1898 |
| 1713542100 | 17.15 | -0.04 | -0.22 | 17.042 | 17.15 | 17.042 | 4481 |
| 1713455700 | 17.188 | 0.09 | 0.51 | 17.106 | 17.188 | 17.106 | 678 |
| 1713369300 | 17.1 | 0.01 | 0.05 | 17.084 | 17.174 | 17.084 | 4553 |
| 1713282900 | 17.092 | -0.31 | -1.78 | 17.084 | 17.092 | 17.07 | 40092 |
| 1713196500 | 17.402 | 0.22 | 1.29 | 17.354 | 17.418 | 17.354 | 3409 |
| 1712937300 | 17.18 | -0.03 | -0.17 | 17.434 | 17.462 | 17.18 | 756 |
| 1712850900 | 17.21 | -0.09 | -0.51 | 17.388 | 17.388 | 17.206 | 4442 |
| 1712764500 | 17.298 | -0.14 | -0.81 | 17.432 | 17.49 | 17.292 | 2044 |
| 1712678100 | 17.44 | -0.06 | -0.35 | 17.436 | 17.44 | 17.414 | 7687 |
| 1712591700 | 17.502 | 0.13 | 0.73 | 17.428 | 17.502 | 17.428 | 5142 |
| 1712332500 | 17.376 | -0.2 | -1.12 | 17.344 | 17.378 | 17.292 | 10017 |
| 1712246100 | 17.572 | 0.03 | 0.17 | 17.59 | 17.59 | 17.572 | 1178 |
| 1712159700 | 17.542 | 0.05 | 0.30 | 17.506 | 17.542 | 17.5 | 4877 |
| 1712073300 | 17.49 | -0.13 | -0.73 | 18 | 18.44 | 17.484 | 11314 |
| 1711644900 | 17.618 | 0.08 | 0.46 | 17.64 | 17.642 | 17.618 | 744 |
| 1711558500 | 17.538 | 0.04 | 0.21 | 17.528 | 17.564 | 17.528 | 1592 |
| 1711472100 | 17.502 | 0.04 | 0.22 | 17.46 | 17.514 | 17.46 | 1309 |
| 1711385700 | 17.464 | 0.07 | 0.40 | 17.406 | 17.464 | 17.356 | 1648 |
| 1711126500 | 17.394 | 0.08 | 0.44 | 17.4 | 17.42 | 17.384 | 5119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
