Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Msci Acwi Ucits Etf | EACW | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.952 | 18.926 | 18.97 | 18.97 | 19.01 |
EACW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EACW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 19.002 | 0.06 | 0.34% | 18.982 | 19.008 | 18.982 | 6,547 |
18 May 2024 | 18.938 | -0.06 | -0.29% | 18.92 | 18.938 | 18.92 | 10,938 |
17 May 2024 | 18.994 | 0.10 | 0.54% | 18.974 | 18.994 | 18.956 | 3,608 |
16 May 2024 | 18.892 | 0.21 | 1.11% | 18.784 | 18.892 | 18.754 | 21,419 |
15 May 2024 | 18.684 | -0.02 | -0.09% | 18.698 | 18.698 | 18.65 | 10,499 |
14 May 2024 | 18.70 | -0.03 | -0.17% | 18.70 | 18.70 | 18.70 | 45,007 |
11 May 2024 | 18.732 | 0.15 | 0.79% | 18.712 | 18.732 | 18.712 | 10,086 |
10 May 2024 | 18.586 | 0.01 | 0.03% | 18.532 | 18.586 | 18.532 | 1,995 |
09 May 2024 | 18.58 | 0.02 | 0.12% | 18.578 | 18.584 | 18.56 | 40,174 |
08 May 2024 | 18.558 | 0.16 | 0.88% | 18.574 | 18.574 | 18.53 | 1,559 |
07 May 2024 | 18.396 | 0.04 | 0.21% | 18.396 | 18.396 | 18.396 | 408 |
04 May 2024 | 18.358 | 0.22 | 1.21% | 18.24 | 18.374 | 18.24 | 12,115 |
03 May 2024 | 18.138 | -0.09 | -0.50% | 18.14 | 18.184 | 18.104 | 96,796 |
01 May 2024 | 18.23 | -0.08 | -0.44% | 18.306 | 18.342 | 18.23 | 149,937 |
30 Apr 2024 | 18.31 | 0.10 | 0.57% | 18.304 | 18.324 | 18.288 | 19,205 |
27 Apr 2024 | 18.206 | 0.25 | 1.41% | 18.204 | 18.206 | 18.174 | 39,049 |
26 Apr 2024 | 17.952 | -0.15 | -0.85% | 18.106 | 18.106 | 17.89 | 41,717 |
25 Apr 2024 | 18.106 | -0.02 | -0.13% | 18.23 | 18.23 | 18.106 | 50,724 |
24 Apr 2024 | 18.13 | 0.26 | 1.45% | 17.988 | 18.13 | 17.96 | 252,023 |
23 Apr 2024 | 17.87 | -0.02 | -0.09% | 17.858 | 17.876 | 17.858 | 2,654 |