Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,047 |
|
|||||
| News | - | ||||||
| Day High | 60.8894 | Low High |
|||||
| Day Low | 60.4201 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| United States Commodity Index Fund | USCI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4693 | 0.78% | 60.805 | 07:58:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.77 | 60.4201 | 60.8894 | 60.805 | 60.3357 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 298 | 23,047 | 60.70 | 1,399,047 | - | 51.36 - 64.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | 60.805 | USD |
United States Commodity Index Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 538.61M | 8.85M | - | 7.47M | 3.82M | 0.43 | 140.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News United States Commodity
| Date | Time | Source | Heading |
|---|---|---|---|
| 29/2/2024 | 01:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 02:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/12/2023 | 04:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/12/2023 | 09:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 05/12/2023 | 09:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 29/11/2023 | 02:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/11/2023 | 09:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/11/2023 | 03:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27/10/2023 | 22:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/9/2023 | 23:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/8/2023 | 21:43 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/8/2023 | 07:00 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
USCI Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.52 | 63.52 | 60.0201 | 61.85 | 15,819 | -2.72 | -4.27% |
| 1 Month | 62.53 | 64.38 | 60.0201 | 62.85 | 20,833 | -1.73 | -2.76% |
| 3 Months | 57.96 | 64.38 | 56.82 | 60.90 | 16,044 | 2.85 | 4.91% |
| 6 Months | 59.47 | 64.38 | 55.21 | 58.93 | 15,571 | 1.34 | 2.24% |
| 1 Year | 52.47 | 64.38 | 51.36 | 57.99 | 14,644 | 8.34 | 15.89% |
| 3 Years | 39.67 | 64.38 | 38.41 | 51.25 | 37,485 | 21.14 | 53.28% |
| 5 Years | 38.00 | 64.38 | 24.03 | 43.21 | 40,985 | 22.81 | 60.01% |
