Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| United States Commodity Index Fund | USCI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3448 | 0.55% | 62.8765 | 08:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.35 | 62.35 | 62.8975 | 62.8765 | 62.5317 |
USCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.22 | 62.8975 | 60.57 | 61.54 | 7,426 | 1.66 | 2.71% |
| 1 Month | 63.36 | 63.56 | 60.0201 | 61.89 | 16,762 | -0.4835 | -0.76% |
| 3 Months | 57.68 | 64.38 | 57.1301 | 61.32 | 16,522 | 5.20 | 9.01% |
| 6 Months | 58.32 | 64.38 | 55.21 | 59.13 | 16,110 | 4.56 | 7.81% |
| 1 Year | 53.27 | 64.38 | 51.93 | 58.39 | 14,555 | 9.61 | 18.03% |
| 3 Years | 40.09 | 64.38 | 38.41 | 51.71 | 36,506 | 22.79 | 56.84% |
| 5 Years | 37.80 | 64.38 | 24.03 | 43.43 | 40,218 | 25.08 | 66.34% |
USCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 62.8765 | 0.34 | 0.55% | 62.35 | 62.8975 | 62.35 | 5,632 |
| 18 May 2024 | 62.5317 | 1.12 | 1.83% | 62.22 | 62.5317 | 62.0609 | 10,568 |
| 17 May 2024 | 61.41 | -0.10 | -0.15% | 61.24 | 61.49 | 61.24 | 4,464 |
| 16 May 2024 | 61.5051 | 0.39 | 0.64% | 61.17 | 61.60 | 60.89 | 6,641 |
| 15 May 2024 | 61.115 | 0.39 | 0.64% | 60.95 | 61.275 | 60.9317 | 7,432 |
| 14 May 2024 | 60.725 | -0.56 | -0.91% | 61.22 | 61.42 | 60.57 | 8,025 |
| 11 May 2024 | 61.2848 | -0.21 | -0.34% | 61.59 | 61.598 | 61.2722 | 5,272 |
| 10 May 2024 | 61.4955 | 0.35 | 0.57% | 61.24 | 61.565 | 61.24 | 3,534 |
| 09 May 2024 | 61.15 | -0.33 | -0.53% | 60.83 | 61.27 | 60.83 | 37,830 |
| 08 May 2024 | 61.4764 | 0.38 | 0.62% | 61.27 | 61.7299 | 61.27 | 3,836 |
| 07 May 2024 | 61.0947 | 0.29 | 0.48% | 60.99 | 61.1699 | 60.9806 | 44,124 |
| 04 May 2024 | 60.805 | 0.47 | 0.78% | 60.77 | 60.8894 | 60.4201 | 23,047 |
| 03 May 2024 | 60.3357 | -0.23 | -0.38% | 60.34 | 60.459 | 60.0201 | 20,511 |
| 02 May 2024 | 60.566 | -1.06 | -1.72% | 60.99 | 61.115 | 60.35 | 10,483 |
| 01 May 2024 | 61.6251 | -1.26 | -2.01% | 62.11 | 62.11 | 61.55 | 10,636 |
| 30 Apr 2024 | 62.8898 | -0.26 | -0.41% | 63.25 | 63.25 | 62.75 | 7,399 |
| 27 Apr 2024 | 63.15 | -0.07 | -0.11% | 63.52 | 63.52 | 63.04 | 30,068 |
| 26 Apr 2024 | 63.2203 | 0.15 | 0.24% | 63.11 | 63.3084 | 62.90 | 5,675 |
| 25 Apr 2024 | 63.0687 | 0.17 | 0.27% | 62.83 | 63.18 | 62.83 | 15,727 |
| 24 Apr 2024 | 62.90 | -0.50 | -0.79% | 62.28 | 62.90 | 62.06 | 71,037 |
| 23 Apr 2024 | 63.402 | -0.71 | -1.11% | 63.36 | 63.56 | 63.205 | 8,926 |
