Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X E-Commerce UCITS ETF USD Acc | EBIZ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.034 | 0.33% | 10.216 | 01:36:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.216 | 10.216 | 10.216 | 10.216 | 10.182 |
EBIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.182 | 0.00 | 0.00% | 10.182 | 10.182 | 10.182 | 0 |
| 06 Jun 2024 | 10.182 | 0.09 | 0.89% | 10.182 | 10.182 | 10.182 | 793 |
| 05 Jun 2024 | 10.092 | 0.07 | 0.68% | 10.092 | 10.092 | 10.092 | 906 |
| 04 Jun 2024 | 10.024 | 0.00 | 0.00% | 10.024 | 10.024 | 10.024 | 0 |
| 01 Jun 2024 | 10.024 | -0.02 | -0.16% | 10.06 | 10.06 | 10.024 | 909 |
| 31 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 30 May 2024 | 10.04 | -0.16 | -1.57% | 10.04 | 10.04 | 10.04 | 793 |
| 29 May 2024 | 10.20 | -0.14 | -1.32% | 10.20 | 10.20 | 10.20 | 50 |
| 28 May 2024 | 10.336 | -0.01 | -0.08% | 10.336 | 10.336 | 10.336 | 793 |
| 25 May 2024 | 10.344 | -0.06 | -0.56% | 10.258 | 10.344 | 10.258 | 2,847 |
| 24 May 2024 | 10.402 | -0.31 | -2.89% | 10.49 | 10.532 | 10.402 | 2,155 |
| 23 May 2024 | 10.712 | 0.00 | 0.00% | 10.712 | 10.712 | 10.712 | 0 |
| 22 May 2024 | 10.712 | 0.00 | 0.00% | 10.712 | 10.712 | 10.712 | 0 |
| 21 May 2024 | 10.712 | 0.03 | 0.28% | 10.712 | 10.712 | 10.712 | 432 |
| 18 May 2024 | 10.682 | 0.00 | 0.00% | 10.682 | 10.682 | 10.682 | 0 |
| 17 May 2024 | 10.682 | 0.03 | 0.24% | 10.682 | 10.682 | 10.682 | 770 |
| 16 May 2024 | 10.656 | -0.07 | -0.62% | 10.652 | 10.656 | 10.652 | 157 |
| 15 May 2024 | 10.722 | 0.00 | 0.00% | 10.722 | 10.722 | 10.722 | 0 |
| 14 May 2024 | 10.722 | 0.05 | 0.43% | 10.59 | 10.732 | 10.59 | 1,719 |
| 11 May 2024 | 10.676 | 0.29 | 2.81% | 10.676 | 10.676 | 10.676 | 441 |
| 10 May 2024 | 10.384 | 0.00 | 0.00% | 10.384 | 10.384 | 10.384 | 0 |
| 09 May 2024 | 10.384 | -0.27 | -2.52% | 10.526 | 10.53 | 10.384 | 1,092 |
| 08 May 2024 | 10.652 | 0.00 | -0.04% | 10.644 | 10.652 | 10.644 | 495 |
