ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETFS EUR Daily Hedged Brent Crude

ETFS EUR Daily Hedged Brent Crude (EBRT)

4.994
0.083
(1.69%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413665004.9940.081.694.9695.01999994.96751519923
17412801004.91099990.030.624.95654.95654.9109999126863
17411937004.8804999-0.12-2.394.90254.90254.880499960344
17411073005-0.18-3.475551500
17410209005.180.020.315.1625.185.162390
17407617005.164-0.02-0.425.1715.1715.15738175
17406753005.1860.051.035.1865.1865.18640
17405889005.133-0.02-0.335.1685.16899995.1334695
17405025005.15-0.13-2.415.27799995.27799995.15291
17404161005.277-0.12-2.285.2775.2775.27715433
17401569005.400.005.45.45.40
17400705005.4-0-0.075.39499995.45.3949999618
17399841005.4040.071.275.37899995.415.37899997479
17398977005.3360.030.575.3365.3365.33614295
17398113005.3060.030.615.3065.3065.30610
17395521005.27400.005.2745.2745.2740
17394657005.274-0.1-1.775.2745.2745.27440
17393793005.369-0.05-0.835.3695.3695.3691850
17392929005.4140.071.375.4145.4145.41492
17392065005.3410.071.395.30199995.3415.301999928009
17389473005.268-0.03-0.595.2675.2825.267967
17388609005.2990.020.445.2745.2995.27432014
17387745005.276-0.05-0.885.2765.2765.27614071
17386881005.3230.020.435.2765.3235.2214622
17386017005.30.010.135.3585.3915.3276174
17383425005.2930.010.115.3125.325.2932629
17382561005.287-0.04-0.815.285.2875.27115362
17381697005.3300.005.3415.3415.33535
17380833005.33-0.03-0.505.3695.3695.3315815
17379969005.357-0.14-2.495.4015.4425.35747152
17377377005.49400.005.4945.4945.4940
17376513005.49400.005.4945.4945.4940
17375649005.49400.005.4945.4945.4940
17374785005.494-0.01-0.155.4945.4945.4942617
17373921005.502-0.04-0.725.5025.5025.502540
17371329005.54200.005.5425.5425.5420
17370465005.5420.020.385.5795.5795.542192
17369601005.52100.005.5215.5215.5210
17368737005.521-0.04-0.705.5085.5215.50221452
17367873005.55999990.030.495.5435.55999995.5432900
17365281005.5330.193.485.3895.5335.38958321
17364417005.3470.030.515.2975.3475.2972860
17363553005.32-0.04-0.755.325.325.32740
17362689005.360.040.685.30999995.365.30999991400
17361825005.3240.010.155.3245.3245.324200
17359233005.316-0.01-0.155.35.3165.293319
17358369005.3240.142.765.2235.3245.2237606
17355777005.1810.040.805.1495.1845.149339
17353185005.140.071.365.1485.1485.141024
17349729005.07100.005.0715.0715.0710
17347137005.07100.005.0715.0715.0710
17346273005.07100.005.0715.0715.0710
17345409005.07100.005.0715.0715.0710
17344545005.071-0.1-1.935.1255.1255.0714800
17343681005.1710.010.215.1715.1715.171500
17341089005.160.030.555.165.165.16837
17340225005.1320.091.855.1325.1325.132220
17339361005.03900.005.0395.0395.0390
17338497005.03900.005.0395.0395.0390
17337633005.039-0.01-0.285.0395.0395.0393000

Your Recent History

Delayed Upgrade Clock