Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT | ECE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.298 |
ECE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 11.298 | 0.11 | 0.95% | 11.298 | 11.298 | 11.298 | 859 |
10 May 2024 | 11.192 | 0.00 | 0.00% | 11.192 | 11.192 | 11.192 | 0 |
09 May 2024 | 11.192 | 0.00 | 0.00% | 11.192 | 11.192 | 11.192 | 0 |
08 May 2024 | 11.192 | 0.00 | 0.00% | 11.192 | 11.192 | 11.192 | 0 |
07 May 2024 | 11.192 | 0.00 | 0.00% | 11.192 | 11.192 | 11.192 | 0 |
04 May 2024 | 11.192 | 0.00 | 0.00% | 11.192 | 11.192 | 11.192 | 0 |
03 May 2024 | 11.192 | 0.07 | 0.67% | 11.144 | 11.192 | 11.144 | 27,622 |
01 May 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
30 Apr 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
27 Apr 2024 | 11.118 | -0.04 | -0.38% | 11.118 | 11.118 | 11.118 | 3,597 |
26 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
25 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
24 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
23 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
20 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
19 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
18 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
17 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
16 Apr 2024 | 11.16 | -0.07 | -0.66% | 11.16 | 11.16 | 11.16 | 2,650 |