Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT | ECE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.298 | 00:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.298 |
ECE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 11.298 | 0.11 | 0.95% | 11.298 | 11.298 | 11.298 | 859 |
| 10 May 2024 | 11.192 | 0.00 | 0.00% | 11.192 | 11.192 | 11.192 | 0 |
| 09 May 2024 | 11.192 | 0.00 | 0.00% | 11.192 | 11.192 | 11.192 | 0 |
| 08 May 2024 | 11.192 | 0.00 | 0.00% | 11.192 | 11.192 | 11.192 | 0 |
| 07 May 2024 | 11.192 | 0.00 | 0.00% | 11.192 | 11.192 | 11.192 | 0 |
| 04 May 2024 | 11.192 | 0.00 | 0.00% | 11.192 | 11.192 | 11.192 | 0 |
| 03 May 2024 | 11.192 | 0.07 | 0.67% | 11.144 | 11.192 | 11.144 | 27,622 |
| 01 May 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
| 30 Apr 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
| 27 Apr 2024 | 11.118 | -0.04 | -0.38% | 11.118 | 11.118 | 11.118 | 3,597 |
| 26 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| 25 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| 24 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| 23 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| 20 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| 19 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| 18 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| 17 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| 16 Apr 2024 | 11.16 | -0.07 | -0.66% | 11.16 | 11.16 | 11.16 | 2,650 |
