Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1732812900 | 5.061 | -0.01 | -0.14 | 5.061 | 5.061 | 5.061 | 198 |
| 1732726500 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1732640100 | 5.0679999 | 0.01 | 0.28 | 5.0679999 | 5.0679999 | 5.0679999 | 581 |
| 1732553700 | 5.054 | 0.01 | 0.14 | 5.054 | 5.054 | 5.054 | 186 |
| 1732294500 | 5.047 | -0.01 | -0.14 | 5.047 | 5.047 | 5.047 | 23 |
| 1732208100 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 196 |
| 1732121700 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1732035300 | 5.054 | 0.01 | 0.28 | 5.054 | 5.054 | 5.054 | 1252 |
| 1731948900 | 5.04 | -0.02 | -0.32 | 5.04 | 5.04 | 5.04 | 90 |
| 1731689700 | 5.056 | -0 | -0.04 | 5.056 | 5.056 | 5.056 | 1171 |
| 1731603300 | 5.058 | 0.01 | 0.22 | 5.058 | 5.058 | 5.058 | 90 |
| 1731516900 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1731430500 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1731344100 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1731084900 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730998500 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730912100 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730825700 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730739300 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730480100 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730393700 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730307300 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730220900 | 5.047 | -0 | -0.06 | 5.047 | 5.047 | 5.047 | 447 |
| 1730130900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729871700 | 5.05 | 0.01 | 0.12 | 5.05 | 5.05 | 5.05 | 783 |
| 1729785300 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1729698900 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1729612500 | 5.0439999 | -0 | -0.02 | 5.0439999 | 5.0439999 | 5.0439999 | 476 |
| 1729526100 | 5.045 | 0 | 0.10 | 5.045 | 5.045 | 5.045 | 197 |
| 1729266900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1729180500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1729094100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1729007700 | 5.04 | 0.02 | 0.44 | 5.04 | 5.04 | 5.04 | 64 |
| 1728921300 | 5.018 | -0.01 | -0.28 | 5.018 | 5.018 | 5.018 | 1 |
| 1728662100 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 552 |
| 1728575700 | 5.032 | 0 | 0.02 | 5.032 | 5.032 | 5.032 | 1604 |
| 1728489300 | 5.031 | 0 | 0.00 | 5.031 | 5.031 | 5.031 | 0 |
| 1728402900 | 5.031 | 0 | 0.00 | 5.031 | 5.031 | 5.031 | 0 |
| 1728316500 | 5.031 | -0.02 | -0.34 | 5.031 | 5.031 | 5.031 | 1605 |
| 1728057300 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1727970900 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1727884500 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1727798100 | 5.048 | 0.05 | 0.94 | 5.048 | 5.048 | 5.048 | 390 |
| 1727711700 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1727452500 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1727366100 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1727279700 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1727193300 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1727106900 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1726847700 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1726761300 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1726674900 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1726588500 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1726502100 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1726242900 | 5.001 | -0.05 | -0.91 | 5.001 | 5.001 | 5.001 | 165 |
| 1726156500 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1726070100 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1725983700 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1725897300 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1725638100 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1725551700 | 5.047 | 0.01 | 0.16 | 5.047 | 5.047 | 5.047 | 84 |
| 1725465300 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
| 1725378900 | 5.039 | 0 | 0.10 | 5.039 | 5.039 | 5.039 | 310 |
| 1725292500 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
