We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1740416100 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1740156900 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1740070500 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1739984100 | 5.054 | -0.01 | -0.16 | 5.054 | 5.054 | 5.054 | 79 |
| 1739897700 | 5.062 | -0 | -0.04 | 5.062 | 5.062 | 5.062 | 99 |
| 1739811300 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1739552100 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 644 |
| 1739465700 | 5.064 | 0 | 0.10 | 5.064 | 5.064 | 5.064 | 167 |
| 1739379300 | 5.059 | 0 | 0.00 | 5.059 | 5.059 | 5.059 | 0 |
| 1739292900 | 5.059 | 0.01 | 0.22 | 5.059 | 5.059 | 5.059 | 878 |
| 1739206500 | 5.048 | -0 | -0.02 | 5.048 | 5.048 | 5.048 | 310 |
| 1738947300 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1738860900 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1738774500 | 5.049 | -0.01 | -0.22 | 5.049 | 5.049 | 5.049 | 85 |
| 1738688100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738601700 | 5.0599999 | 0.02 | 0.38 | 5.0599999 | 5.0599999 | 5.0599999 | 351 |
| 1738342500 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1738256100 | 5.041 | 0.01 | 0.20 | 5.041 | 5.041 | 5.041 | 125 |
| 1738169700 | 5.031 | 0 | 0.06 | 5.031 | 5.031 | 5.031 | 1522 |
| 1738083300 | 5.0279999 | 0.01 | 0.12 | 5.0279999 | 5.0279999 | 5.0279999 | 96 |
| 1737996900 | 5.022 | -0.01 | -0.10 | 5.022 | 5.022 | 5.022 | 1461 |
| 1737737700 | 5.027 | 0 | 0.00 | 5.027 | 5.027 | 5.027 | 0 |
| 1737651300 | 5.027 | 0 | 0.04 | 5.027 | 5.027 | 5.027 | 239 |
| 1737564900 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1737478500 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1737392100 | 5.025 | 0.01 | 0.24 | 5.025 | 5.025 | 5.025 | 423 |
| 1737132900 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1737046500 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1736960100 | 5.013 | -0 | -0.08 | 5.013 | 5.013 | 5.013 | 600 |
| 1736873700 | 5.017 | 0.01 | 0.10 | 5.017 | 5.017 | 5.017 | 76 |
| 1736787300 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1736528100 | 5.0119999 | -0.02 | -0.46 | 5.0119999 | 5.0119999 | 5.0119999 | 41 |
| 1736441700 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1736355300 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1736268900 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1736182500 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1735923300 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1735836900 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 3381 |
| 1735577700 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1735318500 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1734972900 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1734713700 | 5.035 | 0.02 | 0.38 | 5.035 | 5.035 | 5.035 | 174 |
| 1734627300 | 5.016 | -0.02 | -0.48 | 5.016 | 5.016 | 5.016 | 34 |
| 1734540900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734454500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734368100 | 5.04 | -0.06 | -1.08 | 5.04 | 5.04 | 5.04 | 517 |
| 1734108900 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1734022500 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1733936100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1733849700 | 5.095 | 0.01 | 0.12 | 5.095 | 5.095 | 5.095 | 606 |
| 1733763300 | 5.089 | 0 | 0.00 | 5.089 | 5.089 | 5.089 | 0 |
| 1733504100 | 5.089 | 0.01 | 0.26 | 5.089 | 5.089 | 5.089 | 776 |
| 1733417700 | 5.0759999 | 0 | 0.00 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1733331300 | 5.0759999 | -0.02 | -0.31 | 5.0759999 | 5.0759999 | 5.0759999 | 1208 |
| 1733244900 | 5.092 | 0 | 0.00 | 5.092 | 5.092 | 5.092 | 0 |
| 1733158500 | 5.092 | 0.03 | 0.61 | 5.092 | 5.092 | 5.092 | 41 |
| 1732899300 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1732812900 | 5.061 | -0.01 | -0.14 | 5.061 | 5.061 | 5.061 | 198 |
| 1732726500 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1732640100 | 5.0679999 | 0.01 | 0.28 | 5.0679999 | 5.0679999 | 5.0679999 | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
