Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eurocommercial Property NV | ECMPM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.45 | 22.45 | 22.45 | 22.45 |
ECMPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.00 | 22.55 | 22.00 | 22.41 | 117 | 0.45 | 2.05% |
1 Month | 21.00 | 22.55 | 20.90 | 21.62 | 164 | 1.45 | 6.90% |
3 Months | 19.88 | 22.55 | 19.58 | 20.81 | 201 | 2.57 | 12.93% |
6 Months | 21.10 | 22.96 | 19.58 | 20.95 | 166 | 1.35 | 6.40% |
1 Year | 22.14 | 22.96 | 19.35 | 21.25 | 240 | 0.31 | 1.40% |
3 Years | 21.86 | 22.96 | 19.35 | 21.26 | 240 | 0.59 | 2.70% |
5 Years | 21.86 | 22.96 | 19.35 | 21.26 | 240 | 0.59 | 2.70% |
ECMPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 50 |
17 May 2024 | 22.45 | -0.10 | -0.44% | 22.45 | 22.45 | 22.45 | 51 |
16 May 2024 | 22.55 | 0.30 | 1.35% | 22.55 | 22.55 | 22.55 | 140 |
15 May 2024 | 22.25 | 0.20 | 0.91% | 22.25 | 22.25 | 22.25 | 100 |
14 May 2024 | 22.05 | -0.35 | -1.56% | 22.10 | 22.10 | 22.05 | 16 |
11 May 2024 | 22.40 | 0.70 | 3.23% | 22.00 | 22.40 | 22.00 | 280 |
10 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0.00 |
09 May 2024 | 21.70 | -0.30 | -1.36% | 21.70 | 21.70 | 21.70 | 100 |
08 May 2024 | 22.00 | 0.30 | 1.38% | 22.00 | 22.00 | 22.00 | 80 |
07 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0.00 |
04 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0.00 |
03 May 2024 | 21.70 | 0.30 | 1.40% | 21.70 | 21.70 | 21.70 | 140 |
01 May 2024 | 21.40 | 0.10 | 0.47% | 21.40 | 21.40 | 21.40 | 320 |
30 Apr 2024 | 21.30 | 0.40 | 1.91% | 21.15 | 21.30 | 21.15 | 284 |
27 Apr 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
26 Apr 2024 | 20.90 | -0.30 | -1.42% | 20.90 | 20.90 | 20.90 | 99 |
25 Apr 2024 | 21.20 | -0.35 | -1.62% | 21.25 | 21.25 | 21.20 | 460 |
24 Apr 2024 | 21.55 | 0.30 | 1.41% | 21.55 | 21.55 | 21.55 | 7 |
23 Apr 2024 | 21.25 | 0.55 | 2.66% | 21.00 | 21.25 | 21.00 | 218 |
20 Apr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
19 Apr 2024 | 20.70 | -0.35 | -1.66% | 20.80 | 20.80 | 20.70 | 157 |