Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETFS EUR Daily Hedged Coffee | ECOF | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.33 |
ECOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 4.33 | -0.01 | -0.23% | 4.198 | 4.33 | 4.198 | 747 |
30 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
27 Apr 2024 | 4.34 | -0.01 | -0.29% | 4.243 | 4.35 | 4.243 | 1,559 |
26 Apr 2024 | 4.3525 | 0.00 | 0.00% | 4.3525 | 4.3525 | 4.3525 | 0 |
25 Apr 2024 | 4.3525 | 0.09 | 2.18% | 4.3535 | 4.3535 | 4.3525 | 1,460 |
24 Apr 2024 | 4.2595 | -0.16 | -3.65% | 4.3795 | 4.3795 | 4.2595 | 1,345 |
23 Apr 2024 | 4.421 | 0.02 | 0.53% | 4.434 | 4.445 | 4.2575 | 1,773 |
20 Apr 2024 | 4.3975 | -0.02 | -0.48% | 4.4725 | 4.6145 | 4.3975 | 6,484 |
19 Apr 2024 | 4.4185 | -0.10 | -2.28% | 4.656 | 4.67 | 4.403 | 9,656 |
18 Apr 2024 | 4.5215 | 0.10 | 2.34% | 4.50 | 4.60 | 4.50 | 3,616 |
17 Apr 2024 | 4.418 | 0.03 | 0.73% | 4.338 | 4.4185 | 4.338 | 87,035 |
16 Apr 2024 | 4.386 | -0.04 | -0.89% | 4.229 | 4.386 | 4.1065 | 1,927 |
13 Apr 2024 | 4.4255 | 0.28 | 6.87% | 4.20 | 4.431 | 4.20 | 3,285 |
12 Apr 2024 | 4.141 | 0.08 | 2.00% | 4.10 | 4.141 | 4.10 | 815 |
11 Apr 2024 | 4.06 | -0.02 | -0.40% | 4.06 | 4.06 | 4.06 | 5 |
10 Apr 2024 | 4.0765 | 0.02 | 0.42% | 4.0765 | 4.0765 | 4.0765 | 2,000 |
09 Apr 2024 | 4.0595 | 0.02 | 0.45% | 4.104 | 4.117 | 4.01 | 5,362 |
06 Apr 2024 | 4.0415 | 0.10 | 2.63% | 3.98 | 4.0415 | 3.98 | 3,226 |
05 Apr 2024 | 3.938 | 0.15 | 3.91% | 3.91 | 3.9435 | 3.85 | 4,115 |
04 Apr 2024 | 3.79 | 0.04 | 1.07% | 3.7955 | 3.80 | 3.7555 | 877 |
03 Apr 2024 | 3.75 | 0.15 | 4.17% | 3.632 | 3.7645 | 3.632 | 3,349 |