ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETFS EUR Daily Hedged Coffee

ETFS EUR Daily Hedged Coffee (ECOF)

5.80
0.05
(0.87%)
Closed 25 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.80
Bid
5.904
Offer
6.00
Volume
12,250
5.739 Day's Range 5.825
0.00 52 Week Range 0.00
Previous Close
5.75
Open
5.80
Last Trade
1000
@
5.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ECOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PMTPatriot Battery Metals Inc
AUD 0.275
(0.00%)
1.69M
TTMTitan Minerals Limited
AUD 0.41
(0.00%)
1.42M
SQ2Block Inc
AUD 142.923
(0.00%)
120.35k
CIAChampion Iron Ltd
AUD 5.727
(0.00%)
100k
VULVulcan Energy Resources Limited
AUD 7.275
(0.00%)
30k

Discussion

View Full Feed
getmoreshares getmoreshares 1 minute ago
6.4K views on the most recent post
CGAC
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1860401964678296020
SmallCapStockAlert SmallCapStockAlert 2 minutes ago
$NWBO could be cancer moonshot! https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO
ksquared ksquared 5 minutes ago
Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET
(I'm beginning to really, really like this Rogan fellow.)

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Ze
capgain capgain 5 minutes ago
The Washington game was a nightmare, they're going back to their old ways. It was downright pitiful! I finally broke my losing streak with Detroit, but gave it back on the Parlay. Go figure.
imafan imafan 6 minutes ago
HUUUUGE ANNOUNCEMENTS IMMINENT!!! How High will HHSE GO?!!! WHALES waiting patiently for ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS!!!
HHSE
blackhawks blackhawks 6 minutes ago
'Clean up', what specifically? Job creation, unemployment numbers, current rate of inflation, Covid deaths, Infrastructure projects underway and in the pipeline, Chips and Science fabrication plants underway and in the pipeline? How about crude oil production?
Tadaaa Tadaaa 7 minutes ago
Amazing how Politicians are Bought as well as Laundered Money flows into the Puppets by the Puppet Masters of the Empire
David bond David bond 7 minutes ago
TNXP. PRICE TARGET 96 DOLLARS PICTURE OF CHART POSTED ON STOCKWITS
TNXP
David bond David bond 7 minutes ago
TNXP. PRICE TARGET 96 DOLLARS PICTURE OF CHART POSTED ON STOCKWITS
TNXP
surfer44 surfer44 7 minutes ago
Ramblin Gamblin man (Drive video)

https://youtu.be/1DapCef8oLI
SeaBlue SeaBlue 8 minutes ago
China Joe and Harris have Trudope beat - one going to visit the rain forest and the other visiting Hawaii while the US and some Euro counties are on the verge of world war with Russia. Funny how China Joe, Harris, Trudope, Starmer, Macaroni in France and Scholz are not calling for peace or steps in
FFMGF
carlson carlson 9 minutes ago
Is the mill UP and RUNNING?
NBRI
Tadaaa Tadaaa 9 minutes ago
Agreed
capgain capgain 10 minutes ago
She's good!
maumar maumar 10 minutes ago
I think you are probably right. We certainly need great lawyers to handle this.
HALO
JoJr JoJr 11 minutes ago
What do you know?
The iggy button does work!!!
RDAR
Trend22 Trend22 11 minutes ago
WCVC - I was at the OU Alabama last night for an impossible victory and today Washington lost to a crappy Dallas team…. Some days are Dimonds…. Some days are stone!!!!
Trend22 Trend22 11 minutes ago
WCVC - I was at the OU Alabama last night for an impossible victory and today Washington lost to a crappy Dallas team…. Some days are Dimonds…. Some days are stone!!!!
SEV123 SEV123 12 minutes ago
I've bought as well when it crashed and continued to buy up until this last run up. I will sit and wait to see if it pulls back, if not and it runs oh well, I've accumulated a substantial amount.
SEV
researcher59 researcher59 12 minutes ago
Schwab currently offers 24 hour trading in selected ETFs such as SPY (S&P500). Individual stocks are in beta mode but not yet available to most customers (maybe one can ask to participate in the trial). The orders must be entered through ToS at this point in time.

https://www.wsj.co
Golden Cross Golden Cross 12 minutes ago
Maybe we can get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
xoom xoom 13 minutes ago
Thanks AZ. Interesting choice of words:
‘Was the TELL’
and now
‘Is the TOOL’

GLTA
COOP
maumar maumar 16 minutes ago
It's impossible to measure the extent of it, but I think Merck's validation of Alteogen's technology has damaged Halo's reputation and may have affected their ability to sign new deals.

I am a little skeptical that Merck did not have their lawyers take a very deep and extensive look i
BMY

Your Recent History

Delayed Upgrade Clock