We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1719849300 | 12.326 | -0.27 | -2.14 | 12.376 | 12.376 | 12.326 | 3750 |
| 1719590100 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1719503700 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1719417300 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1719330900 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1719244500 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1718985300 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1718898900 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1718812500 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1718726100 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1718639700 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1718380500 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1718294100 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1718207700 | 12.596 | 0.08 | 0.62 | 12.596 | 12.596 | 12.596 | 1 |
| 1718121300 | 12.518 | 0 | 0.00 | 12.518 | 12.518 | 12.518 | 0 |
| 1718034900 | 12.518 | 0 | 0.00 | 12.518 | 12.518 | 12.518 | 0 |
| 1717775700 | 12.518 | 0 | 0.00 | 12.518 | 12.518 | 12.518 | 0 |
| 1717689300 | 12.518 | 0 | 0.00 | 12.518 | 12.518 | 12.518 | 0 |
| 1717602900 | 12.518 | 0.05 | 0.40 | 12.518 | 12.518 | 12.518 | 95 |
| 1717516500 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1717430100 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1717170900 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1717084500 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1716998100 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1716911700 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1716825300 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1716566100 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1716479700 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1716393300 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1716306900 | 12.468 | -0 | -0.02 | 12.442 | 12.468 | 12.442 | 4840 |
| 1716220500 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1715961300 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1715874900 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1715788500 | 12.47 | 0.05 | 0.39 | 12.47 | 12.47 | 12.47 | 1 |
| 1715702100 | 12.422 | 0.05 | 0.39 | 12.422 | 12.422 | 12.422 | 95 |
| 1715615700 | 12.374 | 0.1 | 0.85 | 12.372 | 12.374 | 12.372 | 2664 |
| 1715356500 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1715270100 | 12.27 | -0.01 | -0.08 | 12.27 | 12.27 | 12.27 | 9 |
| 1715183700 | 12.28 | 0.31 | 2.61 | 12.228 | 12.28 | 12.228 | 2685 |
| 1715097300 | 11.968 | 0 | 0.00 | 11.968 | 11.968 | 11.968 | 0 |
| 1715010900 | 11.968 | 0 | 0.00 | 11.968 | 11.968 | 11.968 | 0 |
| 1714751700 | 11.968 | 0.01 | 0.08 | 11.966 | 11.988 | 11.966 | 5099 |
| 1714665300 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
| 1714492500 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
| 1714406100 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
| 1714146900 | 11.958 | 0.2 | 1.68 | 11.952 | 11.958 | 11.952 | 5000 |
| 1714060500 | 11.76 | -0.06 | -0.51 | 11.76 | 11.76 | 11.76 | 1 |
| 1713974100 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1713887700 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1713801300 | 11.82 | 0.1 | 0.84 | 11.82 | 11.82 | 11.82 | 1154 |
| 1713542100 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
| 1713455700 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
| 1713369300 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
| 1713282900 | 11.722 | -0.21 | -1.73 | 11.722 | 11.722 | 11.722 | 892 |
| 1713196500 | 11.928 | 0.05 | 0.39 | 11.928 | 11.928 | 11.928 | 3 |
| 1712937300 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1712850900 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1712764500 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1712678100 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1712591700 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1712332500 | 11.882 | -0.22 | -1.79 | 11.882 | 11.882 | 11.882 | 59 |
| 1712214000 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
| 1712127600 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
