Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Corp 0 1y Esg Ucits Etf | ECR1 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 51.82 | 01:22:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.79 | 51.79 | 51.85 | 51.82 | 51.84 |
ECR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 51.84 | 0.01 | 0.02% | 51.76 | 51.88 | 51.76 | 1,288 |
| 03 May 2024 | 51.83 | 0.04 | 0.08% | 51.87 | 51.87 | 51.80 | 617 |
| 01 May 2024 | 51.79 | -0.03 | -0.06% | 51.82 | 51.83 | 51.78 | 1,220 |
| 30 Apr 2024 | 51.82 | 0.01 | 0.02% | 51.81 | 51.82 | 51.79 | 418 |
| 27 Apr 2024 | 51.81 | 0.01 | 0.02% | 51.80 | 51.81 | 51.77 | 533 |
| 26 Apr 2024 | 51.80 | 0.03 | 0.06% | 51.77 | 51.80 | 51.77 | 690 |
| 25 Apr 2024 | 51.77 | -0.02 | -0.04% | 51.77 | 51.80 | 51.76 | 2,542 |
| 24 Apr 2024 | 51.79 | -0.01 | -0.02% | 51.79 | 51.80 | 51.75 | 12,220 |
| 23 Apr 2024 | 51.80 | 0.02 | 0.04% | 51.76 | 51.80 | 51.76 | 1,747 |
| 20 Apr 2024 | 51.78 | -0.01 | -0.02% | 51.78 | 51.78 | 51.75 | 2,269 |
| 19 Apr 2024 | 51.79 | 0.03 | 0.06% | 51.75 | 51.79 | 51.74 | 839 |
| 18 Apr 2024 | 51.76 | 0.01 | 0.02% | 51.70 | 51.76 | 51.70 | 1,183 |
| 17 Apr 2024 | 51.75 | 0.00 | 0.00% | 51.72 | 51.77 | 51.70 | 1,215 |
| 16 Apr 2024 | 51.75 | 0.00 | 0.00% | 51.68 | 51.75 | 51.68 | 962 |
| 13 Apr 2024 | 51.75 | 0.04 | 0.08% | 51.72 | 51.78 | 51.72 | 1,835 |
| 12 Apr 2024 | 51.71 | -0.05 | -0.10% | 51.77 | 51.77 | 51.68 | 2,290 |
| 11 Apr 2024 | 51.76 | 0.03 | 0.06% | 51.73 | 51.76 | 51.70 | 2,188 |
| 10 Apr 2024 | 51.73 | 0.01 | 0.02% | 51.72 | 51.73 | 51.69 | 1,903 |
| 09 Apr 2024 | 51.72 | 0.00 | 0.00% | 51.69 | 51.72 | 51.68 | 2,261 |
| 06 Apr 2024 | 51.72 | 0.02 | 0.04% | 51.72 | 51.72 | 51.66 | 1,183 |
