Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Wti Crude Oil | ECRD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0295 | -1.09% | 2.684 | 01:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.692 | 2.684 | 2.6945 | 2.684 | 2.7135 |
ECRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.7135 | 0.04 | 1.55% | 2.7015 | 2.7135 | 2.699 | 29,111 |
| 03 May 2024 | 2.672 | -0.15 | -5.21% | 2.7025 | 2.7135 | 2.672 | 159,985 |
| 01 May 2024 | 2.819 | 0.00 | 0.00% | 2.819 | 2.819 | 2.819 | 0 |
| 30 Apr 2024 | 2.819 | -0.05 | -1.61% | 2.839 | 2.8445 | 2.8165 | 11,558 |
| 27 Apr 2024 | 2.865 | 0.05 | 1.69% | 2.8525 | 2.865 | 2.8525 | 3,645 |
| 26 Apr 2024 | 2.8175 | 0.00 | 0.00% | 2.8175 | 2.8175 | 2.8175 | 0 |
| 25 Apr 2024 | 2.8175 | 0.01 | 0.27% | 2.8175 | 2.8175 | 2.8175 | 3,200 |
| 24 Apr 2024 | 2.81 | 0.03 | 0.99% | 2.8075 | 2.81 | 2.8075 | 2,663 |
| 23 Apr 2024 | 2.7825 | -0.02 | -0.70% | 2.751 | 2.7855 | 2.75 | 63,474 |
| 20 Apr 2024 | 2.802 | 0.00 | -0.04% | 2.824 | 2.824 | 2.782 | 14,590 |
| 19 Apr 2024 | 2.803 | -0.07 | -2.47% | 2.803 | 2.803 | 2.803 | 17 |
| 18 Apr 2024 | 2.874 | 0.00 | 0.00% | 2.874 | 2.874 | 2.874 | 0 |
| 17 Apr 2024 | 2.874 | 0.01 | 0.51% | 2.8945 | 2.8945 | 2.874 | 52,623 |
| 16 Apr 2024 | 2.8595 | -0.04 | -1.46% | 2.874 | 2.874 | 2.8595 | 33,705 |
| 13 Apr 2024 | 2.902 | 0.02 | 0.71% | 2.8995 | 2.902 | 2.8995 | 8,410 |
| 12 Apr 2024 | 2.8815 | 0.03 | 0.98% | 2.908 | 2.908 | 2.87 | 4,900 |
| 11 Apr 2024 | 2.8535 | -0.05 | -1.74% | 2.8755 | 2.8775 | 2.8535 | 61,927 |
| 10 Apr 2024 | 2.904 | 0.01 | 0.22% | 2.911 | 2.9135 | 2.904 | 6,400 |
| 09 Apr 2024 | 2.8975 | -0.02 | -0.84% | 2.8825 | 2.903 | 2.8775 | 47,680 |
