We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 52.8 | 0.01 | 0.02 | 52.73 | 52.82 | 52.73 | 5446 |
| 1739811300 | 52.79 | -0.08 | -0.15 | 52.82 | 52.82 | 52.73 | 5286 |
| 1739552100 | 52.87 | 0.03 | 0.06 | 52.93 | 52.93 | 52.84 | 955 |
| 1739465700 | 52.84 | 0.18 | 0.34 | 52.81 | 52.85 | 52.77 | 853 |
| 1739379300 | 52.66 | -0.1 | -0.19 | 52.68 | 52.69 | 52.63 | 1131 |
| 1739292900 | 52.76 | -0.14 | -0.26 | 52.9 | 52.9 | 52.74 | 9291 |
| 1739206500 | 52.9 | 0.09 | 0.17 | 52.81 | 52.9 | 52.81 | 7275 |
| 1738947300 | 52.81 | -0.06 | -0.11 | 52.87 | 52.9 | 52.81 | 6481 |
| 1738860900 | 52.87 | -0.05 | -0.09 | 52.95 | 52.95 | 52.81 | 3836 |
| 1738774500 | 52.92 | 0.18 | 0.34 | 52.89 | 52.92 | 52.88 | 21589 |
| 1738688100 | 52.74 | -0.08 | -0.15 | 52.68 | 52.8 | 52.68 | 14302 |
| 1738601700 | 52.82 | 0.1 | 0.19 | 52.74 | 52.82 | 52.72 | 4518 |
| 1738342500 | 52.72 | 0.18 | 0.34 | 52.48 | 52.75 | 52.48 | 23780 |
| 1738256100 | 52.54 | 0.19 | 0.36 | 52.52 | 52.54 | 52.46 | 2683 |
| 1738169700 | 52.35 | 0.01 | 0.02 | 52.37 | 52.42 | 52.35 | 1171 |
| 1738083300 | 52.34 | 0.02 | 0.04 | 52.41 | 52.41 | 52.3 | 1263 |
| 1737996900 | 52.32 | 0.06 | 0.11 | 52.26 | 52.38 | 52.26 | 907 |
| 1737737700 | 52.26 | -0.06 | -0.11 | 52.4 | 52.4 | 52.23 | 1316 |
| 1737651300 | 52.32 | -0.04 | -0.08 | 52.46 | 52.46 | 52.29 | 1571 |
| 1737564900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1737478500 | 52.36 | 0 | 0.00 | 52.37 | 52.37 | 52.33 | 3829 |
| 1737392100 | 52.36 | 0.05 | 0.10 | 52.4 | 52.4 | 52.29 | 1591 |
| 1737132900 | 52.31 | 0.08 | 0.15 | 52.31 | 52.32 | 52.27 | 10177 |
| 1737046500 | 52.23 | 0.04 | 0.08 | 52.2 | 52.23 | 52.12 | 20354 |
| 1736960100 | 52.19 | 0.22 | 0.42 | 52.07 | 52.21 | 51.99 | 4478 |
| 1736873700 | 51.97 | 0.01 | 0.02 | 51.97 | 52 | 51.94 | 3730 |
| 1736787300 | 51.96 | -0.09 | -0.17 | 52.03 | 52.03 | 51.93 | 925 |
| 1736528100 | 52.05 | -0.11 | -0.21 | 52.18 | 52.18 | 51.96 | 5896 |
| 1736441700 | 52.16 | 0.02 | 0.04 | 52.11 | 52.17 | 52.07 | 4983 |
| 1736355300 | 52.14 | -0.11 | -0.21 | 52.22 | 52.22 | 52.09 | 6687 |
| 1736268900 | 52.25 | 0.02 | 0.04 | 52.25 | 52.28 | 52.23 | 2031 |
| 1736182500 | 52.23 | -0.06 | -0.11 | 52.22 | 52.26 | 52.22 | 2713 |
| 1735923300 | 52.29 | -0.2 | -0.38 | 52.56 | 52.56 | 52.29 | 3011 |
| 1735836900 | 52.49 | 0.02 | 0.04 | 52.54 | 52.54 | 52.49 | 1454 |
| 1735577700 | 52.47 | 0.06 | 0.11 | 52.41 | 52.47 | 52.41 | 23592 |
| 1735318500 | 52.41 | -0.08 | -0.15 | 52.52 | 52.52 | 52.41 | 1721 |
| 1734972900 | 52.49 | -0.07 | -0.13 | 52.56 | 52.56 | 52.48 | 3759 |
| 1734713700 | 52.56 | 0.11 | 0.21 | 52.39 | 52.57 | 52.39 | 3417 |
| 1734627300 | 52.45 | -0.2 | -0.38 | 52.5 | 52.53 | 52.4 | 8646 |
| 1734540900 | 52.65 | 0.02 | 0.04 | 52.66 | 52.66 | 52.6 | 3048 |
| 1734454500 | 52.63 | -0.06 | -0.11 | 52.72 | 52.72 | 52.61 | 25074 |
| 1734368100 | 52.69 | 0.03 | 0.06 | 52.77 | 52.77 | 52.65 | 3551 |
| 1734108900 | 52.66 | -0.16 | -0.30 | 52.73 | 52.73 | 52.63 | 4337 |
| 1734022500 | 52.82 | -0.1 | -0.19 | 52.83 | 52.88 | 52.82 | 948 |
| 1733936100 | 52.92 | 0.01 | 0.02 | 52.99 | 52.99 | 52.8 | 3457 |
| 1733849700 | 52.91 | 0 | 0.00 | 52.89 | 52.91 | 52.89 | 1063 |
| 1733763300 | 52.91 | 0.08 | 0.15 | 52.86 | 52.91 | 52.85 | 3139 |
| 1733504100 | 52.83 | 0 | 0.00 | 52.77 | 52.92 | 52.77 | 2098 |
| 1733417700 | 52.83 | -0.01 | -0.02 | 52.86 | 52.91 | 52.81 | 1796 |
| 1733331300 | 52.84 | 0.01 | 0.02 | 52.84 | 52.93 | 52.79 | 2355 |
| 1733244900 | 52.83 | -0.05 | -0.09 | 52.85 | 52.86 | 52.79 | 5046 |
| 1733158500 | 52.88 | 0.21 | 0.40 | 52.88 | 52.88 | 52.75 | 5066 |
| 1732899300 | 52.67 | 0.06 | 0.11 | 52.65 | 52.7 | 52.64 | 7625 |
| 1732812900 | 52.61 | 0.17 | 0.32 | 52.56 | 52.61 | 52.55 | 2940 |
| 1732726500 | 52.44 | 0.01 | 0.02 | 52.5 | 52.5 | 52.44 | 4276 |
| 1732640100 | 52.43 | 0.01 | 0.02 | 52.42 | 52.45 | 52.4 | 6574 |
| 1732553700 | 52.42 | 0.15 | 0.29 | 52.44 | 52.44 | 52.39 | 423 |
| 1732294500 | 52.27 | 0.06 | 0.11 | 52.22 | 52.41 | 52.22 | 967 |
| 1732208100 | 52.21 | 0.06 | 0.12 | 52.15 | 52.23 | 52.15 | 2492 |
| 1732121700 | 52.15 | -0.02 | -0.04 | 52.16 | 52.18 | 52.09 | 6266 |
| 1732035300 | 52.17 | 0.05 | 0.10 | 52.33 | 52.33 | 52.15 | 8908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
