We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 52.88 | 0.13 | 0.25 | 52.75 | 52.97 | 52.75 | 1957 |
| 1744818900 | 52.75 | 0.11 | 0.21 | 52.64 | 52.78 | 52.64 | 8187 |
| 1744732500 | 52.64 | 0.14 | 0.27 | 52.63 | 52.69 | 52.63 | 5988 |
| 1744646100 | 52.5 | 0.22 | 0.42 | 52.49 | 52.6 | 52.43 | 13479 |
| 1744386900 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1744300500 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1744214100 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1744127700 | 52.28 | -0.05 | -0.10 | 52.28 | 52.46 | 52.28 | 5386 |
| 1744041300 | 52.33 | -0.21 | -0.40 | 51.94 | 52.44 | 51.94 | 6756 |
| 1743782100 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1743695700 | 52.54 | 0 | 0.00 | 52.48 | 52.6 | 52.48 | 14174 |
| 1743609300 | 52.54 | 0.01 | 0.02 | 52.6 | 52.6 | 52.54 | 790 |
| 1743522900 | 52.53 | 0.11 | 0.21 | 52.44 | 52.62 | 52.44 | 3531 |
| 1743436500 | 52.42 | -0.04 | -0.08 | 52.52 | 52.52 | 52.42 | 5526 |
| 1743180900 | 52.46 | 0.01 | 0.02 | 52.48 | 52.49 | 52.46 | 2073 |
| 1743094500 | 52.45 | 0.04 | 0.08 | 52.46 | 52.46 | 52.43 | 1756 |
| 1743008100 | 52.41 | 0.03 | 0.06 | 52.44 | 52.44 | 52.4 | 1179 |
| 1742921700 | 52.38 | 0.04 | 0.08 | 52.29 | 52.38 | 52.29 | 2323 |
| 1742835300 | 52.34 | -0.04 | -0.08 | 52.42 | 52.42 | 52.34 | 2533 |
| 1742576100 | 52.38 | 0.01 | 0.02 | 52.38 | 52.41 | 52.35 | 15765 |
| 1742489700 | 52.37 | 0.05 | 0.10 | 52.43 | 52.43 | 52.37 | 226 |
| 1742403300 | 52.32 | 0.11 | 0.21 | 52.31 | 52.33 | 52.26 | 16022 |
| 1742316900 | 52.21 | -0.1 | -0.19 | 52.3 | 52.3 | 52.21 | 17721 |
| 1742230500 | 52.31 | 0.18 | 0.35 | 52.28 | 52.31 | 52.22 | 4163 |
| 1741971300 | 52.13 | 0.04 | 0.08 | 52.1 | 52.16 | 52.04 | 8456 |
| 1741884900 | 52.09 | -0.06 | -0.12 | 52.29 | 52.29 | 52.09 | 18672 |
| 1741798500 | 52.15 | -0.04 | -0.08 | 52.18 | 52.22 | 52.15 | 9845 |
| 1741712100 | 52.19 | -0.2 | -0.38 | 52.39 | 52.39 | 52.14 | 14148 |
| 1741625700 | 52.39 | 0.08 | 0.15 | 52.34 | 52.48 | 52.33 | 28894 |
| 1741366500 | 52.31 | 0.16 | 0.31 | 52.16 | 52.38 | 52.16 | 18453 |
| 1741280100 | 52.15 | -0.22 | -0.42 | 52.05 | 52.31 | 52.05 | 12270 |
| 1741193700 | 52.37 | -0.5 | -0.95 | 52.61 | 52.61 | 52.37 | 27502 |
| 1741107300 | 52.87 | 0 | 0.00 | 53 | 53 | 52.82 | 26151 |
| 1741020900 | 52.87 | -0.11 | -0.21 | 52.98 | 52.99 | 52.8 | 1403 |
| 1740761700 | 52.98 | 0.01 | 0.02 | 53.03 | 53.03 | 52.96 | 13800 |
| 1740675300 | 52.97 | 0.06 | 0.11 | 53 | 53 | 52.9 | 1992 |
| 1740588900 | 52.91 | 0.05 | 0.09 | 52.79 | 52.94 | 52.79 | 27993 |
| 1740502500 | 52.86 | 0.02 | 0.04 | 52.94 | 52.94 | 52.81 | 12978 |
| 1740416100 | 52.84 | -0.05 | -0.09 | 52.75 | 52.88 | 52.75 | 3634 |
| 1740156900 | 52.89 | 0.19 | 0.36 | 52.79 | 52.89 | 52.78 | 7042 |
| 1740070500 | 52.7 | 0.04 | 0.08 | 52.73 | 52.73 | 52.64 | 3753 |
| 1739984100 | 52.66 | -0.14 | -0.27 | 52.75 | 52.76 | 52.61 | 18212 |
| 1739897700 | 52.8 | 0.01 | 0.02 | 52.73 | 52.82 | 52.73 | 5446 |
| 1739811300 | 52.79 | -0.08 | -0.15 | 52.82 | 52.82 | 52.73 | 5286 |
| 1739552100 | 52.87 | 0.03 | 0.06 | 52.93 | 52.93 | 52.84 | 955 |
| 1739465700 | 52.84 | 0.18 | 0.34 | 52.81 | 52.85 | 52.77 | 853 |
| 1739379300 | 52.66 | -0.1 | -0.19 | 52.68 | 52.69 | 52.63 | 1131 |
| 1739292900 | 52.76 | -0.14 | -0.26 | 52.9 | 52.9 | 52.74 | 9291 |
| 1739206500 | 52.9 | 0.09 | 0.17 | 52.81 | 52.9 | 52.81 | 7275 |
| 1738947300 | 52.81 | -0.06 | -0.11 | 52.87 | 52.9 | 52.81 | 6481 |
| 1738860900 | 52.87 | -0.05 | -0.09 | 52.95 | 52.95 | 52.81 | 3836 |
| 1738774500 | 52.92 | 0.18 | 0.34 | 52.89 | 52.92 | 52.88 | 21589 |
| 1738688100 | 52.74 | -0.08 | -0.15 | 52.68 | 52.8 | 52.68 | 14302 |
| 1738601700 | 52.82 | 0.1 | 0.19 | 52.74 | 52.82 | 52.72 | 4518 |
| 1738342500 | 52.72 | 0.18 | 0.34 | 52.48 | 52.75 | 52.48 | 23780 |
| 1738256100 | 52.54 | 0.19 | 0.36 | 52.52 | 52.54 | 52.46 | 2683 |
| 1738169700 | 52.35 | 0.01 | 0.02 | 52.37 | 52.42 | 52.35 | 1171 |
| 1738083300 | 52.34 | 0.02 | 0.04 | 52.41 | 52.41 | 52.3 | 1263 |
| 1737996900 | 52.32 | 0.06 | 0.11 | 52.26 | 52.38 | 52.26 | 907 |
| 1737737700 | 52.26 | -0.06 | -0.11 | 52.4 | 52.4 | 52.23 | 1316 |
| 1737651300 | 52.32 | -0.04 | -0.08 | 52.46 | 52.46 | 52.29 | 1571 |
| 1737564900 | 52.36 | 0 | 0.00 | 52.45 | 52.45 | 52.35 | 21372 |
| 1737478500 | 52.36 | 0 | 0.00 | 52.37 | 52.37 | 52.33 | 3829 |
| 1737392100 | 52.36 | 0.05 | 0.10 | 52.4 | 52.4 | 52.29 | 1591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
