Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap | ECRP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.38% | 50.27 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.07 | 50.07 | 50.42 | 50.27 | 50.08 |
ECRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 50.25 | 0.21 | 0.42% | 50.07 | 50.42 | 50.07 | 6,508 |
| 03 May 2024 | 50.04 | -0.01 | -0.02% | 50.13 | 50.13 | 50.04 | 8,590 |
| 01 May 2024 | 50.05 | -0.10 | -0.20% | 50.08 | 50.09 | 49.985 | 6,825 |
| 30 Apr 2024 | 50.15 | 0.09 | 0.18% | 50.01 | 50.15 | 50.01 | 6,553 |
| 27 Apr 2024 | 50.06 | 0.23 | 0.47% | 49.925 | 50.06 | 49.925 | 2,688 |
| 26 Apr 2024 | 49.825 | -0.13 | -0.25% | 49.905 | 49.905 | 49.825 | 2,113 |
| 25 Apr 2024 | 49.95 | -0.24 | -0.48% | 50.10 | 50.12 | 49.945 | 7,015 |
| 24 Apr 2024 | 50.19 | 0.04 | 0.08% | 50.23 | 50.23 | 50.15 | 918 |
| 23 Apr 2024 | 50.15 | 0.14 | 0.28% | 49.99 | 50.15 | 49.99 | 1,983 |
| 20 Apr 2024 | 50.01 | -0.07 | -0.14% | 50.00 | 50.09 | 50.00 | 1,736 |
| 19 Apr 2024 | 50.08 | 0.03 | 0.06% | 50.19 | 50.19 | 50.06 | 1,961 |
| 18 Apr 2024 | 50.05 | 0.02 | 0.04% | 50.02 | 50.10 | 50.02 | 2,731 |
| 17 Apr 2024 | 50.03 | -0.16 | -0.32% | 50.07 | 50.12 | 49.975 | 13,599 |
| 16 Apr 2024 | 50.19 | -0.23 | -0.46% | 50.38 | 50.38 | 50.15 | 20,568 |
| 13 Apr 2024 | 50.42 | 0.19 | 0.38% | 50.33 | 50.46 | 50.33 | 15,818 |
| 12 Apr 2024 | 50.23 | -0.05 | -0.10% | 50.22 | 50.26 | 50.20 | 2,696 |
| 11 Apr 2024 | 50.28 | -0.13 | -0.26% | 50.37 | 50.50 | 50.28 | 25,935 |
| 10 Apr 2024 | 50.41 | 0.09 | 0.18% | 50.39 | 50.41 | 50.38 | 5,332 |
| 09 Apr 2024 | 50.32 | -0.10 | -0.20% | 50.37 | 50.37 | 50.32 | 4,649 |
| 06 Apr 2024 | 50.42 | -0.07 | -0.14% | 50.46 | 50.46 | 50.38 | 3,359 |
| 05 Apr 2024 | 50.49 | 0.13 | 0.26% | 50.42 | 50.50 | 50.40 | 2,092 |
