Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI EU CRP3 SRI | ECRP3 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 50.60 | 20:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.60 | 50.60 | 50.62 | 50.61 |
ECRP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECRP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 50.61 | 0.04 | 0.08% | 50.52 | 50.61 | 50.52 | 4,067 |
| 27 Apr 2024 | 50.57 | 0.05 | 0.10% | 50.54 | 50.57 | 50.53 | 5,624 |
| 26 Apr 2024 | 50.52 | -0.02 | -0.04% | 50.55 | 50.55 | 50.52 | 6,419 |
| 25 Apr 2024 | 50.54 | -0.05 | -0.10% | 50.58 | 50.58 | 50.53 | 23,586 |
| 24 Apr 2024 | 50.59 | 0.02 | 0.04% | 50.58 | 50.61 | 50.56 | 4,072 |
| 23 Apr 2024 | 50.57 | 0.02 | 0.04% | 50.60 | 50.60 | 50.54 | 6,588 |
| 20 Apr 2024 | 50.55 | 0.02 | 0.04% | 50.59 | 50.61 | 50.52 | 5,385 |
| 19 Apr 2024 | 50.53 | -0.01 | -0.02% | 50.58 | 50.58 | 50.53 | 3,375 |
| 18 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.58 | 50.58 | 50.49 | 6,472 |
| 17 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.53 | 50.56 | 50.52 | 4,878 |
| 16 Apr 2024 | 50.54 | -0.09 | -0.18% | 50.67 | 50.67 | 50.54 | 19,252 |
| 13 Apr 2024 | 50.63 | 0.11 | 0.22% | 50.58 | 50.63 | 50.57 | 22,447 |
| 12 Apr 2024 | 50.52 | -0.05 | -0.10% | 50.61 | 50.61 | 50.50 | 19,806 |
| 11 Apr 2024 | 50.57 | -0.05 | -0.10% | 50.63 | 50.65 | 50.55 | 18,058 |
| 10 Apr 2024 | 50.62 | 0.01 | 0.02% | 50.60 | 50.62 | 50.59 | 1,665 |
| 09 Apr 2024 | 50.61 | -0.01 | -0.02% | 50.64 | 50.64 | 50.59 | 4,314 |
| 06 Apr 2024 | 50.62 | 0.01 | 0.02% | 50.58 | 50.63 | 50.57 | 11,008 |
| 05 Apr 2024 | 50.61 | 0.01 | 0.02% | 50.66 | 50.66 | 50.59 | 4,160 |
| 04 Apr 2024 | 50.60 | 0.03 | 0.06% | 50.58 | 50.60 | 50.54 | 6,184 |
| 03 Apr 2024 | 50.57 | 0.00 | 0.00% | 50.63 | 50.63 | 50.55 | 5,664 |
