We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 52.26 | 0.04 | 0.08 | 52.23 | 52.28 | 51.92 | 9213 |
| 1732208100 | 52.22 | 0.02 | 0.04 | 52.29 | 52.29 | 52.18 | 1917 |
| 1732121700 | 52.2 | -0.01 | -0.02 | 52.21 | 52.21 | 52.16 | 9037 |
| 1732035300 | 52.21 | 0 | 0.00 | 52.25 | 52.25 | 52.19 | 59951 |
| 1731948900 | 52.21 | 0.02 | 0.04 | 52.24 | 52.24 | 52.17 | 1378 |
| 1731689700 | 52.19 | -0.04 | -0.08 | 52.22 | 52.32 | 52.19 | 998 |
| 1731603300 | 52.23 | 0.03 | 0.06 | 52.12 | 52.23 | 52.12 | 38214 |
| 1731516900 | 52.2 | -0.01 | -0.02 | 52.21 | 52.21 | 52.15 | 6892 |
| 1731430500 | 52.21 | 0 | 0.00 | 52.12 | 52.25 | 52.12 | 7589 |
| 1731344100 | 52.21 | 0.06 | 0.12 | 52.19 | 52.24 | 52.16 | 14062 |
| 1731084900 | 52.15 | 0 | 0.00 | 52.19 | 52.19 | 52.12 | 5223 |
| 1730998500 | 52.15 | 0.04 | 0.08 | 52.13 | 52.19 | 52.11 | 10977 |
| 1730912100 | 52.11 | 0.05 | 0.10 | 52.04 | 52.17 | 52.04 | 1742 |
| 1730825700 | 52.06 | 0.01 | 0.02 | 52.05 | 52.08 | 52.03 | 11753 |
| 1730739300 | 52.05 | -0.02 | -0.04 | 51.98 | 52.07 | 51.98 | 12300 |
| 1730480100 | 52.07 | 0.09 | 0.17 | 52.14 | 52.14 | 52.02 | 1007 |
| 1730393700 | 51.98 | -0.04 | -0.08 | 52.1 | 52.1 | 51.94 | 2363 |
| 1730307300 | 52.02 | -0.14 | -0.27 | 52.09 | 52.12 | 52.02 | 2546 |
| 1730220900 | 52.16 | 0 | 0.00 | 52.18 | 52.18 | 52.1 | 13343 |
| 1730134500 | 52.16 | 0.04 | 0.08 | 52.19 | 52.19 | 52.09 | 1778 |
| 1729871700 | 52.12 | -0.03 | -0.06 | 52.21 | 52.21 | 52.1 | 2913 |
| 1729785300 | 52.15 | 0.05 | 0.10 | 52.19 | 52.19 | 52.13 | 7582 |
| 1729698900 | 52.1 | 0.03 | 0.06 | 52.08 | 52.13 | 52.07 | 4236 |
| 1729612500 | 52.07 | 0 | 0.00 | 52.05 | 52.1 | 52.03 | 9802 |
| 1729526100 | 52.07 | -0.06 | -0.12 | 52.13 | 52.13 | 52.06 | 2052 |
| 1729266900 | 52.13 | 0.04 | 0.08 | 52.1 | 52.17 | 52.09 | 16365 |
| 1729180500 | 52.09 | 0.07 | 0.13 | 51.98 | 52.09 | 51.98 | 3849 |
| 1729094100 | 52.02 | 0.02 | 0.04 | 52.1 | 52.1 | 51.99 | 6539 |
| 1729007700 | 52 | 0.01 | 0.02 | 52.08 | 52.08 | 51.98 | 5640 |
| 1728921300 | 51.99 | 0.05 | 0.10 | 52.01 | 52.01 | 51.95 | 7172 |
| 1728662100 | 51.94 | -0.01 | -0.02 | 51.95 | 51.96 | 51.92 | 4513 |
| 1728575700 | 51.95 | 0 | 0.00 | 51.91 | 51.96 | 51.91 | 3402 |
| 1728489300 | 51.95 | 0.03 | 0.06 | 52.04 | 52.04 | 51.93 | 3982 |
| 1728402900 | 51.92 | -0.01 | -0.02 | 51.88 | 51.96 | 51.88 | 1289 |
| 1728316500 | 51.93 | -0.02 | -0.04 | 51.99 | 51.99 | 51.92 | 7266 |
| 1728057300 | 51.95 | -0.03 | -0.06 | 51.92 | 52.01 | 51.92 | 3135 |
| 1727970900 | 51.98 | -0.01 | -0.02 | 52.01 | 52.02 | 51.98 | 1710 |
| 1727884500 | 51.99 | 0.01 | 0.02 | 52.06 | 52.06 | 51.96 | 32697 |
| 1727798100 | 51.98 | 0.03 | 0.06 | 51.98 | 52.01 | 51.97 | 2591 |
| 1727711700 | 51.95 | -0.01 | -0.02 | 52.05 | 52.05 | 51.93 | 2279 |
| 1727452500 | 51.96 | 0.06 | 0.12 | 51.97 | 51.97 | 51.92 | 6535 |
| 1727366100 | 51.9 | 0.04 | 0.08 | 51.98 | 51.98 | 51.89 | 5158 |
| 1727279700 | 51.86 | 0 | 0.00 | 51.94 | 51.94 | 51.86 | 4969 |
| 1727193300 | 51.86 | 0.01 | 0.02 | 51.96 | 51.96 | 51.86 | 1995 |
| 1727106900 | 51.85 | 0.07 | 0.14 | 51.87 | 51.87 | 51.8 | 3921 |
| 1726847700 | 51.78 | -0.04 | -0.08 | 51.82 | 51.82 | 51.78 | 3803 |
| 1726761300 | 51.82 | 0.07 | 0.14 | 51.78 | 51.82 | 51.77 | 4389 |
| 1726674900 | 51.75 | -0.03 | -0.06 | 51.82 | 51.82 | 51.74 | 13973 |
| 1726588500 | 51.78 | -0.02 | -0.04 | 51.87 | 51.87 | 51.75 | 17572 |
| 1726502100 | 51.8 | 0.04 | 0.08 | 51.84 | 51.84 | 51.74 | 4393 |
| 1726242900 | 51.76 | 0.04 | 0.08 | 51.8 | 51.8 | 51.71 | 42441 |
| 1726156500 | 51.72 | -0.01 | -0.02 | 51.7 | 51.75 | 51.66 | 10328 |
| 1726070100 | 51.73 | 0.03 | 0.06 | 51.74 | 51.74 | 51.68 | 792 |
| 1725983700 | 51.7 | 0.01 | 0.02 | 51.72 | 51.72 | 51.69 | 1661 |
| 1725897300 | 51.69 | -0.02 | -0.04 | 51.78 | 51.78 | 51.65 | 4279 |
| 1725638100 | 51.71 | 0.05 | 0.10 | 51.7 | 51.71 | 51.67 | 1969 |
| 1725551700 | 51.66 | -0.01 | -0.02 | 51.73 | 51.73 | 51.63 | 3945 |
| 1725465300 | 51.67 | 0.08 | 0.16 | 51.52 | 51.67 | 51.52 | 27894 |
| 1725378900 | 51.59 | 0 | 0.00 | 51.59 | 51.6 | 51.55 | 3068 |
| 1725292500 | 51.59 | -0.01 | -0.02 | 51.65 | 51.65 | 51.56 | 2733 |
| 1725033300 | 51.6 | 0.01 | 0.02 | 51.57 | 51.62 | 51.57 | 2455 |
| 1724946900 | 51.59 | -0.01 | -0.02 | 51.54 | 51.61 | 51.54 | 1271 |
| 1724860500 | 51.6 | 0.02 | 0.04 | 51.49 | 51.6 | 51.49 | 2993 |
| 1724774100 | 51.58 | -0.01 | -0.02 | 51.59 | 51.59 | 51.54 | 24603 |
| 1724687700 | 51.59 | 0.02 | 0.04 | 51.68 | 51.68 | 51.56 | 2484 |
| 1724428500 | 51.57 | 0.03 | 0.06 | 51.53 | 51.59 | 51.52 | 1383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
