Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ediliziacrobatica SpA | EDAC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.44% | 11.30 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.45 | 11.30 | 11.25 |
EDAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.70 | 11.15 | 11.46 | 4,334 | 0.05 | 0.44% |
| 1 Month | 11.90 | 12.40 | 10.85 | 11.50 | 9,768 | -0.60 | -5.04% |
| 3 Months | 12.55 | 13.00 | 10.70 | 12.00 | 9,157 | -1.25 | -9.96% |
| 6 Months | 12.95 | 14.15 | 10.70 | 12.60 | 7,662 | -1.65 | -12.74% |
| 1 Year | 17.60 | 18.60 | 10.70 | 13.94 | 8,708 | -6.30 | -35.80% |
| 3 Years | 6.98 | 20.90 | 6.98 | 14.66 | 16,031 | 4.32 | 61.89% |
| 5 Years | 5.25 | 20.90 | 2.78 | 11.80 | 14,575 | 6.05 | 115.24% |
EDAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.40 | -0.15 | -1.30% | 11.70 | 11.70 | 11.25 | 5,800 |
| 01 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.70 | 11.50 | 3,648 |
| 30 Apr 2024 | 11.55 | 0.30 | 2.67% | 11.25 | 11.60 | 11.25 | 5,742 |
| 27 Apr 2024 | 11.25 | 0.05 | 0.45% | 11.25 | 11.40 | 11.15 | 2,144 |
| 26 Apr 2024 | 11.20 | -0.15 | -1.32% | 11.35 | 11.40 | 11.10 | 4,718 |
| 25 Apr 2024 | 11.35 | 0.05 | 0.44% | 11.35 | 11.45 | 11.30 | 4,262 |
| 24 Apr 2024 | 11.30 | 0.10 | 0.89% | 11.30 | 11.30 | 11.20 | 3,767 |
| 23 Apr 2024 | 11.20 | 0.25 | 2.28% | 11.10 | 11.30 | 11.00 | 4,250 |
| 20 Apr 2024 | 10.95 | -0.40 | -3.52% | 11.20 | 11.45 | 10.95 | 14,700 |
| 19 Apr 2024 | 11.35 | -0.20 | -1.73% | 11.55 | 11.55 | 11.20 | 4,356 |
| 18 Apr 2024 | 11.55 | -0.15 | -1.28% | 11.50 | 11.65 | 11.45 | 3,098 |
| 17 Apr 2024 | 11.70 | -0.20 | -1.68% | 11.70 | 11.70 | 11.50 | 8,797 |
| 16 Apr 2024 | 11.90 | 0.20 | 1.71% | 11.85 | 12.10 | 11.65 | 10,960 |
| 13 Apr 2024 | 11.70 | -0.15 | -1.27% | 11.95 | 12.40 | 11.70 | 25,935 |
| 12 Apr 2024 | 11.85 | 0.90 | 8.22% | 11.35 | 12.30 | 11.30 | 40,588 |
| 11 Apr 2024 | 10.95 | -0.10 | -0.90% | 10.95 | 11.25 | 10.95 | 8,161 |
| 10 Apr 2024 | 11.05 | -0.15 | -1.34% | 11.40 | 11.40 | 10.85 | 10,512 |
| 09 Apr 2024 | 11.20 | -0.30 | -2.61% | 11.65 | 11.65 | 11.05 | 9,778 |
| 06 Apr 2024 | 11.50 | -0.30 | -2.54% | 11.90 | 11.90 | 11.25 | 14,385 |
| 05 Apr 2024 | 11.80 | 0.20 | 1.72% | 11.60 | 11.85 | 11.60 | 5,498 |
| 04 Apr 2024 | 11.60 | 0.05 | 0.43% | 11.70 | 11.80 | 11.25 | 7,472 |
