Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares MSCI USA ESG Enhcd UCITS ETF EUR Acc | EDME | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.021 | -0.24% | 8.793 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.81 | 8.81 | 8.829 | 8.793 | 8.814 |
EDME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 8.829 | 0.02 | 0.17% | 8.81 | 8.829 | 8.81 | 14,047 |
| 17 May 2024 | 8.814 | 0.03 | 0.34% | 8.824 | 8.824 | 8.814 | 9,539 |
| 16 May 2024 | 8.784 | 0.08 | 0.86% | 8.734 | 8.784 | 8.734 | 10,209 |
| 15 May 2024 | 8.709 | -0.02 | -0.19% | 8.724 | 8.725 | 8.709 | 4,831 |
| 14 May 2024 | 8.726 | -0.01 | -0.10% | 8.737 | 8.742 | 8.714 | 47,436 |
| 11 May 2024 | 8.735 | 0.04 | 0.51% | 8.742 | 8.749 | 8.735 | 56,178 |
| 10 May 2024 | 8.691 | 0.03 | 0.29% | 8.687 | 8.691 | 8.679 | 4,351 |
| 09 May 2024 | 8.666 | 0.01 | 0.09% | 8.685 | 8.685 | 8.666 | 12,269 |
| 08 May 2024 | 8.658 | 0.05 | 0.64% | 8.674 | 8.674 | 8.654 | 601 |
| 07 May 2024 | 8.603 | 0.09 | 1.01% | 8.603 | 8.605 | 8.595 | 16,537 |
| 04 May 2024 | 8.517 | 0.03 | 0.33% | 8.518 | 8.526 | 8.517 | 944 |
| 03 May 2024 | 8.489 | -0.08 | -0.96% | 8.489 | 8.503 | 8.489 | 1,331 |
| 01 May 2024 | 8.571 | 0.01 | 0.13% | 8.563 | 8.578 | 8.55 | 152,621 |
| 30 Apr 2024 | 8.56 | 0.00 | -0.04% | 8.564 | 8.576 | 8.56 | 826 |
| 27 Apr 2024 | 8.563 | 0.13 | 1.49% | 8.506 | 8.563 | 8.506 | 4,603 |
| 26 Apr 2024 | 8.437 | -0.09 | -1.10% | 8.437 | 8.437 | 8.437 | 1,170 |
| 25 Apr 2024 | 8.531 | 0.03 | 0.35% | 8.539 | 8.544 | 8.531 | 2,286 |
| 24 Apr 2024 | 8.501 | 0.09 | 1.09% | 8.441 | 8.501 | 8.438 | 8,017 |
| 23 Apr 2024 | 8.409 | -0.04 | -0.44% | 8.415 | 8.439 | 8.398 | 35,356 |
| 20 Apr 2024 | 8.446 | -0.04 | -0.44% | 8.414 | 8.448 | 8.41 | 48,231 |
| 19 Apr 2024 | 8.483 | -0.07 | -0.85% | 8.481 | 8.483 | 8.468 | 3,833 |
