We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
| 1738169700 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
| 1738083300 | 8.235 | 0.1 | 1.25 | 8.235 | 8.235 | 8.235 | 148 |
| 1737996900 | 8.1329999 | 0 | 0.00 | 8.1329999 | 8.1329999 | 8.1329999 | 0 |
| 1737737700 | 8.1329999 | 0.03 | 0.42 | 8.1329999 | 8.1329999 | 8.1329999 | 450 |
| 1737651300 | 8.099 | 0 | 0.00 | 8.099 | 8.099 | 8.099 | 0 |
| 1737564900 | 8.099 | -0.03 | -0.41 | 8.099 | 8.099 | 8.099 | 85 |
| 1737478500 | 8.132 | -0.02 | -0.26 | 8.132 | 8.132 | 8.132 | 31 |
| 1737392100 | 8.153 | 0.32 | 4.14 | 8.153 | 8.153 | 8.153 | 890 |
| 1737132900 | 7.829 | 0 | 0.00 | 7.829 | 7.829 | 7.829 | 0 |
| 1737046500 | 7.829 | 0 | 0.00 | 7.829 | 7.829 | 7.829 | 0 |
| 1736960100 | 7.829 | 0 | 0.00 | 7.829 | 7.829 | 7.829 | 0 |
| 1736873700 | 7.829 | -0.19 | -2.37 | 7.829 | 7.829 | 7.829 | 24 |
| 1736787300 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1736528100 | 8.019 | -0.02 | -0.26 | 8.019 | 8.019 | 8.019 | 953 |
| 1736441700 | 8.0399999 | 0.09 | 1.12 | 8.0399999 | 8.0399999 | 8.0399999 | 3 |
| 1736355300 | 7.951 | -0.24 | -2.91 | 7.951 | 7.951 | 7.951 | 3394 |
| 1736268900 | 8.189 | 0.09 | 1.16 | 8.185 | 8.189 | 8.185 | 8082 |
| 1736182500 | 8.095 | 0.02 | 0.30 | 8.095 | 8.095 | 8.095 | 35 |
| 1735923300 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
| 1735836900 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
| 1735577700 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
| 1735318500 | 8.071 | -0.02 | -0.21 | 8.071 | 8.071 | 8.071 | 2833 |
| 1734972900 | 8.0879999 | 0.17 | 2.13 | 8.071 | 8.0879999 | 8.07 | 386 |
| 1734713700 | 7.919 | -0.03 | -0.31 | 7.919 | 7.919 | 7.919 | 1243 |
| 1734627300 | 7.944 | -0.19 | -2.34 | 7.944 | 7.944 | 7.944 | 48 |
| 1734540900 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1734454500 | 8.134 | -0.05 | -0.62 | 8.141 | 8.141 | 8.134 | 3693 |
| 1734368100 | 8.185 | -0.19 | -2.30 | 8.185 | 8.185 | 8.185 | 36 |
| 1734108900 | 8.378 | 0 | 0.00 | 8.378 | 8.378 | 8.378 | 0 |
| 1734022500 | 8.378 | -0.2 | -2.35 | 8.369 | 8.3989999 | 8.369 | 1725 |
| 1733936100 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733849700 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733763300 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733504100 | 8.58 | 0.08 | 0.99 | 8.58 | 8.58 | 8.58 | 1165 |
| 1733417700 | 8.496 | 0 | 0.00 | 8.496 | 8.496 | 8.496 | 0 |
| 1733331300 | 8.496 | 0.02 | 0.22 | 8.496 | 8.496 | 8.496 | 120 |
| 1733244900 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1733158500 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1732899300 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1732812900 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1732726500 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1732640100 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1732553700 | 8.477 | 0.21 | 2.59 | 8.609 | 8.609 | 8.477 | 5907 |
| 1732294500 | 8.263 | 0 | 0.00 | 8.263 | 8.263 | 8.263 | 0 |
| 1732208100 | 8.263 | -0.06 | -0.67 | 8.263 | 8.263 | 8.263 | 3 |
| 1732121700 | 8.319 | 0 | 0.00 | 8.319 | 8.319 | 8.319 | 0 |
| 1732035300 | 8.319 | 0 | 0.00 | 8.319 | 8.319 | 8.319 | 0 |
| 1731948900 | 8.319 | -0.14 | -1.69 | 8.319 | 8.319 | 8.319 | 1186 |
| 1731689700 | 8.462 | 0.15 | 1.79 | 8.462 | 8.462 | 8.462 | 35 |
| 1731603300 | 8.313 | 0 | 0.00 | 8.313 | 8.313 | 8.313 | 0 |
| 1731516900 | 8.313 | -0.12 | -1.38 | 8.313 | 8.313 | 8.313 | 3 |
| 1731430500 | 8.429 | -0.16 | -1.85 | 8.429 | 8.429 | 8.429 | 7703 |
| 1731344100 | 8.5879999 | 0.22 | 2.58 | 8.5879999 | 8.5879999 | 8.5879999 | 3 |
| 1731084900 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1730998500 | 8.372 | -0.2 | -2.37 | 8.372 | 8.372 | 8.372 | 1 |
| 1730912100 | 8.575 | 0 | 0.00 | 8.575 | 8.575 | 8.575 | 0 |
| 1730825700 | 8.575 | 0 | 0.00 | 8.575 | 8.575 | 8.575 | 0 |
| 1730739300 | 8.575 | 0 | 0.00 | 8.575 | 8.575 | 8.575 | 0 |
| 1730480100 | 8.575 | 0 | 0.00 | 8.575 | 8.575 | 8.575 | 0 |
| 1730393700 | 8.575 | -0.29 | -3.22 | 8.583 | 8.583 | 8.575 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
