We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719849300 | 278 | -2 | -0.71 | 278 | 278 | 278 | 6 |
| 1719590100 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1719503700 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1719417300 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1719330900 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1719244500 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1718985300 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1718898900 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1718812500 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1718726100 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1718639700 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1718380500 | 280 | -5.6 | -1.96 | 280 | 280 | 280 | 130 |
| 1718294100 | 285.6 | -1.95 | -0.68 | 285.6 | 285.6 | 285.6 | 10 |
| 1718207700 | 287.55 | 0.55 | 0.19 | 287.55 | 287.55 | 287.55 | 13 |
| 1718121300 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1718034900 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1717775700 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1717689300 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1717602900 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1717516500 | 287 | -1.1 | -0.38 | 287 | 287 | 287 | 130 |
| 1717430100 | 288.1 | 5.2 | 1.84 | 288.1 | 288.1 | 288.1 | 142 |
| 1717170900 | 282.89999 | 0 | 0.00 | 282.89999 | 282.89999 | 282.89999 | 0 |
| 1717084500 | 282.89999 | 8.45 | 3.08 | 282.85 | 282.89999 | 282.85 | 284 |
| 1716998100 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1716911700 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1716825300 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1716566100 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1716479700 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1716393300 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1716306900 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1716220500 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1715961300 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1715874900 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1715788500 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1715702100 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1715615700 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1715356500 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1715270100 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1715183700 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
| 1715097300 | 274.45 | 2.5 | 0.92 | 274.89999 | 274.89999 | 274.45 | 210 |
| 1714978800 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1714719600 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1714633200 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1714460400 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1714374000 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1714114800 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1714028400 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1713942000 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1713855600 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1713769200 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1713510000 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1713423600 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1713337200 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1713250800 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1713164400 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1712905200 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1712818800 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1712732400 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1712646000 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1712559600 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1712300400 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1712214000 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1712127600 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1712041200 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
