We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1741625700 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1741366500 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1741280100 | 282.5 | -5.2 | -1.81 | 283.45 | 283.45 | 282.5 | 2178 |
| 1741193700 | 287.7 | 0 | 0.00 | 287.7 | 287.7 | 287.7 | 0 |
| 1741107300 | 287.7 | -1.45 | -0.50 | 287.7 | 287.7 | 287.7 | 4 |
| 1741020900 | 289.14999 | -1.15 | -0.40 | 289.14999 | 289.14999 | 289.14999 | 10 |
| 1740761700 | 290.3 | 0 | 0.00 | 290.3 | 290.3 | 290.3 | 0 |
| 1740675300 | 290.3 | -1.55 | -0.53 | 290.2 | 290.3 | 290.2 | 1119 |
| 1740588900 | 291.85 | 0 | 0.00 | 291.85 | 291.85 | 291.85 | 0 |
| 1740502500 | 291.85 | 0 | 0.00 | 291.85 | 291.85 | 291.85 | 0 |
| 1740416100 | 291.85 | 0.1 | 0.03 | 291.85 | 291.85 | 291.85 | 16 |
| 1740156900 | 291.75 | -3.55 | -1.20 | 291.75 | 291.75 | 291.75 | 21 |
| 1740070500 | 295.3 | 0 | 0.00 | 295.3 | 295.3 | 295.3 | 0 |
| 1739984100 | 295.3 | 0 | 0.00 | 295.3 | 295.3 | 295.3 | 0 |
| 1739897700 | 295.3 | 0 | 0.00 | 295.3 | 295.3 | 295.3 | 0 |
| 1739811300 | 295.3 | 0 | 0.00 | 295.3 | 295.3 | 295.3 | 0 |
| 1739552100 | 295.3 | 1.4 | 0.48 | 295.3 | 295.3 | 295.3 | 5 |
| 1739465700 | 293.89999 | 2.65 | 0.91 | 292.85 | 293.95 | 292.85 | 3815 |
| 1739379300 | 291.25 | 0 | 0.00 | 291.25 | 291.25 | 291.25 | 0 |
| 1739292900 | 291.25 | 1.3 | 0.45 | 291.3 | 291.3 | 291.25 | 21 |
| 1739206500 | 289.95 | 4.95 | 1.74 | 289.95 | 289.95 | 289.95 | 1 |
| 1738947300 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738860900 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738774500 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738688100 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738601700 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738342500 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738256100 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738169700 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738083300 | 285 | 4.1 | 1.46 | 285 | 285 | 285 | 11 |
| 1737996900 | 280.89999 | 0 | 0.00 | 280.89999 | 280.89999 | 280.89999 | 0 |
| 1737737700 | 280.89999 | 0 | 0.00 | 280.89999 | 280.89999 | 280.89999 | 0 |
| 1737651300 | 280.89999 | 0 | 0.00 | 280.89999 | 280.89999 | 280.89999 | 0 |
| 1737564900 | 280.89999 | 0 | 0.00 | 280.89999 | 280.89999 | 280.89999 | 0 |
| 1737478500 | 280.89999 | 0 | 0.00 | 280.89999 | 280.89999 | 280.89999 | 0 |
| 1737392100 | 280.89999 | 0 | 0.00 | 280.89999 | 280.89999 | 280.89999 | 0 |
| 1737132900 | 280.89999 | 2.25 | 0.81 | 280.89999 | 280.89999 | 280.89999 | 14 |
| 1737046500 | 278.64999 | 4.6 | 1.68 | 278.64999 | 278.64999 | 278.64999 | 9 |
| 1736960100 | 274.05 | 0 | 0.00 | 274.05 | 274.05 | 274.05 | 0 |
| 1736873700 | 274.05 | 0 | 0.00 | 274.05 | 274.05 | 274.05 | 0 |
| 1736787300 | 274.05 | -2.4 | -0.87 | 274.05 | 274.05 | 274.05 | 18 |
| 1736528100 | 276.45 | 0 | 0.00 | 276.45 | 276.45 | 276.45 | 0 |
| 1736441700 | 276.45 | 0 | 0.00 | 276.45 | 276.45 | 276.45 | 0 |
| 1736355300 | 276.45 | -6.85 | -2.42 | 276.5 | 276.5 | 276.45 | 110 |
| 1736268900 | 283.3 | 0 | 0.00 | 283.3 | 283.3 | 283.3 | 0 |
| 1736182500 | 283.3 | 1.85 | 0.66 | 283.3 | 283.3 | 283.3 | 37 |
| 1735923300 | 281.45 | 2.85 | 1.02 | 281.45 | 281.45 | 281.45 | 28 |
| 1735836900 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1735577700 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1735318500 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1734972900 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1734713700 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1734627300 | 278.6 | -4.1 | -1.45 | 278.6 | 278.6 | 278.6 | 2 |
| 1734540900 | 282.7 | -0.45 | -0.16 | 282.7 | 282.7 | 282.7 | 72 |
| 1734454500 | 283.14999 | 0 | 0.00 | 283.14999 | 283.14999 | 283.14999 | 0 |
| 1734368100 | 283.14999 | -4.8 | -1.67 | 283.14999 | 283.14999 | 283.14999 | 5 |
| 1734108900 | 287.95 | 0 | 0.00 | 287.95 | 287.95 | 287.95 | 0 |
| 1734022500 | 287.95 | 0 | 0.00 | 287.95 | 287.95 | 287.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
