Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 15.54 | -0.03 | -0.17 | 15.54 | 15.54 | 15.54 | 6260 |
| 1732812900 | 15.566 | 0.07 | 0.46 | 15.548 | 15.566 | 15.548 | 18327 |
| 1732726500 | 15.494 | -0.11 | -0.72 | 15.494 | 15.494 | 15.494 | 6137 |
| 1732640100 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1732553700 | 15.606 | 0.19 | 1.23 | 15.606 | 15.606 | 15.606 | 259 |
| 1732294500 | 15.416 | 0 | 0.00 | 15.416 | 15.416 | 15.416 | 0 |
| 1732208100 | 15.416 | 0 | 0.01 | 15.376 | 15.416 | 15.342 | 39357 |
| 1732121700 | 15.414 | 0 | 0.00 | 15.414 | 15.414 | 15.414 | 0 |
| 1732035300 | 15.414 | 0 | 0.00 | 15.414 | 15.414 | 15.414 | 0 |
| 1731948900 | 15.414 | 0.02 | 0.12 | 15.414 | 15.414 | 15.414 | 6 |
| 1731689700 | 15.396 | 0 | 0.00 | 15.396 | 15.396 | 15.396 | 0 |
| 1731603300 | 15.396 | -0.28 | -1.80 | 15.396 | 15.396 | 15.396 | 6167 |
| 1731516900 | 15.678 | 0 | 0.00 | 15.678 | 15.678 | 15.678 | 0 |
| 1731430500 | 15.678 | 0 | 0.00 | 15.678 | 15.678 | 15.678 | 0 |
| 1731344100 | 15.678 | 0.2 | 1.28 | 15.646 | 15.678 | 15.646 | 1916 |
| 1731084900 | 15.48 | -0.36 | -2.30 | 15.504 | 15.504 | 15.468 | 7214 |
| 1730998500 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1730912100 | 15.844 | 0.27 | 1.72 | 15.844 | 15.844 | 15.844 | 5890 |
| 1730825700 | 15.576 | 0 | 0.00 | 15.576 | 15.576 | 15.576 | 0 |
| 1730739300 | 15.576 | 0 | 0.00 | 15.576 | 15.576 | 15.576 | 0 |
| 1730480100 | 15.576 | -0.12 | -0.75 | 15.576 | 15.576 | 15.576 | 13 |
| 1730393700 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1730307300 | 15.694 | -0.17 | -1.10 | 15.688 | 15.694 | 15.688 | 5065 |
| 1730217300 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1730130900 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1729871700 | 15.868 | -0.2 | -1.22 | 15.868 | 15.868 | 15.868 | 316 |
| 1729785300 | 16.064 | 0 | 0.00 | 16.064 | 16.064 | 16.064 | 0 |
| 1729698900 | 16.064 | 0 | 0.00 | 16.064 | 16.064 | 16.064 | 0 |
| 1729612500 | 16.064 | 0 | 0.00 | 16.064 | 16.064 | 16.064 | 0 |
| 1729526100 | 16.064 | -0.03 | -0.17 | 16.064 | 16.064 | 16.064 | 6 |
| 1729266900 | 16.091999 | 0.14 | 0.90 | 16.091999 | 16.091999 | 16.091999 | 99 |
| 1729180500 | 15.948 | 0 | 0.00 | 15.948 | 15.948 | 15.948 | 0 |
| 1729094100 | 15.948 | 0 | 0.00 | 15.948 | 15.948 | 15.948 | 0 |
| 1729007700 | 15.948 | 0 | 0.00 | 15.948 | 15.948 | 15.948 | 0 |
| 1728921300 | 15.948 | 0 | 0.00 | 15.948 | 15.948 | 15.948 | 0 |
| 1728662100 | 15.948 | -0.13 | -0.82 | 15.948 | 15.948 | 15.948 | 3136 |
| 1728575700 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1728489300 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1728402900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1728316500 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1728057300 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1727970900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1727884500 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1727798100 | 16.079999 | 0.04 | 0.25 | 16.079999 | 16.079999 | 16.079999 | 12 |
| 1727711700 | 16.04 | -0.16 | -1.00 | 16.04 | 16.04 | 16.04 | 433 |
| 1727452500 | 16.202 | 0.41 | 2.62 | 16.202 | 16.202 | 16.202 | 3087 |
| 1727366100 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1727279700 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1727193300 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1727106900 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1726847700 | 15.788 | -0.16 | -0.99 | 15.898 | 15.898 | 15.788 | 3115 |
| 1726761300 | 15.946 | 0.05 | 0.29 | 15.974 | 15.974 | 15.946 | 19149 |
| 1726674900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726588500 | 15.9 | 0.09 | 0.59 | 15.87 | 15.9 | 15.87 | 5520 |
| 1726502100 | 15.806 | 0.01 | 0.05 | 15.82 | 15.822 | 15.798 | 20222 |
| 1726242900 | 15.798 | 0.09 | 0.60 | 15.78 | 15.8 | 15.746 | 24601 |
| 1726156500 | 15.704 | 0.17 | 1.11 | 15.738 | 15.738 | 15.658 | 26839 |
| 1726070100 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1725983700 | 15.532 | -0.08 | -0.53 | 15.532 | 15.532 | 15.532 | 222 |
| 1725897300 | 15.614 | -0.37 | -2.31 | 15.614 | 15.614 | 15.614 | 8 |
| 1725638100 | 15.984 | 0 | 0.00 | 15.984 | 15.984 | 15.984 | 0 |
| 1725551700 | 15.984 | 0 | 0.00 | 15.984 | 15.984 | 15.984 | 0 |
| 1725465300 | 15.984 | 0 | 0.00 | 15.984 | 15.984 | 15.984 | 0 |
| 1725378900 | 15.984 | 0.07 | 0.47 | 15.984 | 15.984 | 15.984 | 12 |
| 1725264000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
