Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Msci Eur Esg Uni Screen Ucits Etf | EEUR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.69 | 01:39:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.69 |
EEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 63.69 | 0.00 | 0.00% | 63.69 | 63.69 | 63.69 | 0 |
| 18 Jun 2024 | 63.69 | 0.00 | 0.00% | 63.69 | 63.69 | 63.69 | 0 |
| 15 Jun 2024 | 63.69 | 0.00 | 0.00% | 63.69 | 63.69 | 63.69 | 0 |
| 14 Jun 2024 | 63.69 | 0.00 | 0.00% | 63.69 | 63.69 | 63.69 | 0 |
| 13 Jun 2024 | 63.69 | 0.00 | 0.00% | 63.69 | 63.69 | 63.69 | 0 |
| 12 Jun 2024 | 63.69 | 0.00 | 0.00% | 63.69 | 63.69 | 63.69 | 0 |
| 11 Jun 2024 | 63.69 | 0.07 | 0.11% | 63.69 | 63.69 | 63.69 | 109 |
| 08 Jun 2024 | 63.62 | 0.00 | 0.00% | 63.62 | 63.62 | 63.62 | 0 |
| 07 Jun 2024 | 63.62 | 0.00 | 0.00% | 63.62 | 63.62 | 63.62 | 0 |
| 06 Jun 2024 | 63.62 | 0.26 | 0.41% | 63.64 | 63.64 | 63.62 | 437 |
| 05 Jun 2024 | 63.36 | 0.00 | 0.00% | 63.36 | 63.36 | 63.36 | 0 |
| 04 Jun 2024 | 63.36 | -0.16 | -0.25% | 63.36 | 63.36 | 63.36 | 12 |
| 01 Jun 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
| 31 May 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
| 30 May 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
| 29 May 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
| 28 May 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
| 25 May 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
| 24 May 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
| 23 May 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
| 22 May 2024 | 63.52 | -0.24 | -0.38% | 63.43 | 63.52 | 63.43 | 471 |
| 21 May 2024 | 63.76 | 0.29 | 0.46% | 63.65 | 63.76 | 63.65 | 800 |
