S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 5x Long GBP Short EUR (EGB5)
ETFS 5x Long GBP Short EUR (EGB5) Historical

EGB5 ETFS 5x Long GBP Short EUR

22.625

0.00 (0.00%)

11 May 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
ETFS 5x Long GBP Short EUR	EGB5	Italy	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	22.625	01:35:01

Open Price	Low Price	High Price	Close Price	Previous Close
				22.625

more quote information »

EGB5 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

EGB5 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
10 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
09 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
08 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
07 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
04 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
03 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
01 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
30 Apr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
27 Apr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
26 Apr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
25 Apr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
24 Apr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
23 Apr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
20 Apr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
19 Apr 2024	22.625	-0.26	-1.11%	22.625	22.625	22.625	200
18 Apr 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0
17 Apr 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0
16 Apr 2024	22.88	0.23	1.04%	22.88	22.88	22.88	40

ETFS 5x Long GBP Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions