ETFS 5x Long GBP Short EUR Historical Data - EGB5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 5x Long GBP Short EUR (EGB5)
ETFS 5x Long GBP Short EUR (EGB5) Historical

ETFS 5x Long GBP Short EUR (EGB5)

27.62

0.00

( 0.00% )

Updated: 00:58:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734454500	27.62	0	0.00	27.62	27.62	27.62	0
1734368100	27.62	0.35	1.26	27.62	27.62	27.62	1000
1734108900	27.275	0	0.00	27.275	27.275	27.275	0
1734022500	27.275	0	0.00	27.275	27.275	27.275	0
1733936100	27.275	0	0.00	27.275	27.275	27.275	0
1733849700	27.275	0	0.00	27.275	27.275	27.275	0
1733763300	27.275	0	0.00	27.275	27.275	27.275	0
1733504100	27.275	0	0.00	27.275	27.275	27.275	0
1733417700	27.275	0	0.00	27.275	27.275	27.275	0
1733331300	27.275	0	0.00	27.275	27.275	27.275	0
1733244900	27.275	-0.43	-1.53	27.275	27.275	27.275	918
1733158500	27.7	1.91	7.39	27.7	27.7	27.7	1000
1732899300	25.795	0	0.00	25.795	25.795	25.795	0
1732812900	25.795	0	0.00	25.795	25.795	25.795	0
1732726500	25.795	0	0.00	25.795	25.795	25.795	0
1732640100	25.795	-1.85	-6.69	25.795	25.795	25.795	80
1732553700	27.645	0	0.00	27.645	27.645	27.645	0
1732294500	27.645	0	0.00	27.645	27.645	27.645	0
1732208100	27.645	1.65	6.33	26.945	28.23	26.945	4
1732121700	26	0.07	0.29	26	26	26	1
1732035300	25.925	-0.09	-0.33	25.925	25.925	25.925	1
1731948900	26.01	-1.63	-5.90	26.01	26.01	26.01	1
1731689700	27.64	0	0.00	27.64	27.64	27.64	0
1731603300	27.64	0	0.00	27.64	27.64	27.64	0
1731516900	27.64	0	0.00	27.64	27.64	27.64	0
1731430500	27.64	-0.16	-0.58	27.64	27.64	27.64	10
1731344100	27.8	0.72	2.64	27.8	27.8	27.8	10
1731084900	27.085	0	0.00	27.085	27.085	27.085	0
1730998500	27.085	1.79	7.08	27.085	27.085	27.085	921
1730912100	25.295	0	0.00	25.295	25.295	25.295	0
1730825700	25.295	0	0.00	25.295	25.295	25.295	0
1730739300	25.295	0	0.00	25.295	25.295	25.295	0
1730480100	25.295	-1.36	-5.08	25.295	25.295	25.295	10
1730393700	26.65	0	0.00	26.65	26.65	26.65	0
1730307300	26.65	0	0.00	26.65	26.65	26.65	0
1730220900	26.65	0	0.00	26.65	26.65	26.65	0
1730134500	26.65	0.22	0.81	26.65	26.65	26.65	6
1729871700	26.435	0	0.00	26.435	26.435	26.435	0
1729785300	26.435	0	0.00	26.435	26.435	26.435	0
1729698900	26.435	0	0.00	26.435	26.435	26.435	0
1729612500	26.435	0	0.00	26.435	26.435	26.435	0
1729526100	26.435	0	0.00	26.435	26.435	26.435	0
1729266900	26.435	0	0.00	26.435	26.435	26.435	0
1729180500	26.435	0	0.00	26.435	26.435	26.435	0
1729094100	26.435	0	0.00	26.435	26.435	26.435	0
1729007700	26.435	0.33	1.28	26.435	26.435	26.435	23
1728921300	26.1	0	0.00	26.1	26.1	26.1	0
1728662100	26.1	0	0.00	26.1	26.1	26.1	0
1728575700	26.1	-0.08	-0.31	26.1	26.1	26.1	77
1728489300	26.18	0	0.00	26.18	26.18	26.18	0
1728402900	26.18	0	0.00	26.18	26.18	26.18	0
1728316500	26.18	0	0.00	26.18	26.18	26.18	0
1728057300	26.18	0	0.00	26.18	26.18	26.18	0
1727970900	26.18	0	0.00	26.18	26.18	26.18	0
1727884500	26.18	0	0.00	26.18	26.18	26.18	0
1727798100	26.18	0	0.00	26.18	26.18	26.18	0
1727711700	26.18	0	0.00	26.18	26.18	26.18	0
1727452500	26.18	0	0.00	26.18	26.18	26.18	0
1727366100	26.18	0	0.00	26.18	26.18	26.18	0
1727279700	26.18	0	0.00	26.18	26.18	26.18	0
1727193300	26.18	0	0.00	26.18	26.18	26.18	0
1727106900	26.18	0.76	2.99	26.18	26.18	26.18	32
1726847700	25.42	0	0.00	25.42	25.42	25.42	0
1726761300	25.42	0.72	2.91	25.42	25.42	25.42	2000
1726646400	24.7	0	0.00	24.7	24.7	24.7	0

ETFS 5x Long GBP Short EUR

Astickso Xxi Socimi SAU

Exchange Trading Funds

Bibox BIX Token

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions