Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE EPRA Nareit Global Developed Green CTB UCITS ETF C | EGDGR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.044 | 0.53% | 8.299 | 01:31:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.299 | 8.299 | 8.299 | 8.299 | 8.255 |
EGDGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGDGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 8.299 | 0.04 | 0.53% | 8.299 | 8.299 | 8.299 | 1,063 |
| 07 May 2024 | 8.255 | 0.18 | 2.22% | 8.255 | 8.255 | 8.255 | 28 |
| 04 May 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
| 03 May 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
| 01 May 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
| 30 Apr 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
| 27 Apr 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
| 26 Apr 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
| 25 Apr 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
| 24 Apr 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
| 23 Apr 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
| 20 Apr 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
| 19 Apr 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
| 18 Apr 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
| 17 Apr 2024 | 8.076 | -0.23 | -2.71% | 8.09 | 8.09 | 8.076 | 9,801 |
| 16 Apr 2024 | 8.301 | -0.03 | -0.38% | 8.301 | 8.301 | 8.301 | 120 |
| 12 Apr 2024 | 8.333 | 0.00 | 0.00% | 8.333 | 8.333 | 8.333 | 0 |
| 11 Apr 2024 | 8.333 | 0.00 | 0.00% | 8.333 | 8.333 | 8.333 | 0 |
| 10 Apr 2024 | 8.333 | 0.00 | 0.00% | 8.333 | 8.333 | 8.333 | 0 |
| 09 Apr 2024 | 8.333 | 0.00 | 0.00% | 8.333 | 8.333 | 8.333 | 0 |
| 08 Apr 2024 | 8.333 | 0.00 | 0.00% | 8.333 | 8.333 | 8.333 | 0 |
