We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 10.396 | 0.02 | 0.21 | 10.382 | 10.406 | 10.382 | 15865 |
| 1720799700 | 10.374 | -0.02 | -0.19 | 10.384 | 10.384 | 10.368 | 2889 |
| 1720713300 | 10.394 | 0.05 | 0.52 | 10.334 | 10.394 | 10.334 | 5106 |
| 1720626900 | 10.34 | 0.01 | 0.14 | 10.334 | 10.362 | 10.332 | 5695 |
| 1720540500 | 10.326 | -0.01 | -0.12 | 10.338 | 10.35 | 10.326 | 2400 |
| 1720454100 | 10.338 | -0 | -0.02 | 10.344 | 10.346 | 10.31 | 38472 |
| 1720194900 | 10.34 | 0.04 | 0.43 | 10.314 | 10.34 | 10.314 | 713 |
| 1720108500 | 10.296 | -0.03 | -0.25 | 10.298 | 10.312 | 10.296 | 15218 |
| 1720022100 | 10.322 | 0.04 | 0.43 | 10.262 | 10.322 | 10.262 | 13781 |
| 1719935700 | 10.278 | 0 | 0.04 | 10.26 | 10.278 | 10.256 | 4131 |
| 1719849300 | 10.274 | -0.06 | -0.54 | 10.318 | 10.328 | 10.274 | 16259 |
| 1719590100 | 10.33 | -0.01 | -0.08 | 10.352 | 10.352 | 10.316 | 7527 |
| 1719503700 | 10.338 | 0.01 | 0.08 | 10.314 | 10.338 | 10.314 | 5097 |
| 1719417300 | 10.33 | -0.03 | -0.33 | 10.356 | 10.358 | 10.33 | 17288 |
| 1719330900 | 10.364 | -0 | -0.04 | 10.37 | 10.388 | 10.364 | 8725 |
| 1719244500 | 10.368 | 0 | 0.00 | 10.378 | 10.384 | 10.354 | 63066 |
| 1718985300 | 10.368 | 0.01 | 0.08 | 10.388 | 10.388 | 10.364 | 23552 |
| 1718898900 | 10.36 | -0.01 | -0.12 | 10.366 | 10.376 | 10.354 | 14389 |
| 1718812500 | 10.372 | -0.01 | -0.06 | 10.376 | 10.382 | 10.37 | 7597 |
| 1718726100 | 10.378 | 0.02 | 0.19 | 10.364 | 10.386 | 10.352 | 15576 |
| 1718639700 | 10.358 | -0.03 | -0.27 | 10.376 | 10.382 | 10.354 | 13935 |
| 1718380500 | 10.386 | 0.06 | 0.54 | 10.348 | 10.394 | 10.348 | 3907 |
| 1718294100 | 10.33 | 0.03 | 0.33 | 10.314 | 10.34 | 10.314 | 16381 |
| 1718207700 | 10.296 | 0.03 | 0.27 | 10.264 | 10.298 | 10.262 | 22207 |
| 1718121300 | 10.268 | 0.02 | 0.18 | 10.256 | 10.268 | 10.246 | 60026 |
| 1718034900 | 10.25 | -0.03 | -0.33 | 10.258 | 10.258 | 10.25 | 12548 |
| 1717775700 | 10.284 | -0.05 | -0.52 | 10.336 | 10.34 | 10.276 | 14624 |
| 1717689300 | 10.338 | 0.01 | 0.10 | 10.332 | 10.368 | 10.326 | 17675 |
| 1717602900 | 10.328 | 0.01 | 0.08 | 10.298 | 10.342 | 10.298 | 9610 |
| 1717516500 | 10.32 | 0.05 | 0.47 | 10.312 | 10.32 | 10.298 | 5758 |
| 1717430100 | 10.272 | 0.02 | 0.16 | 10.234 | 10.312 | 10.234 | 14815 |
| 1717170900 | 10.256 | 0.05 | 0.45 | 10.21 | 10.26 | 10.21 | 3014 |
| 1717084500 | 10.21 | -0.02 | -0.16 | 10.206 | 10.218 | 10.202 | 3977 |
| 1716998100 | 10.226 | -0.03 | -0.29 | 10.22 | 10.226 | 10.208 | 5036 |
| 1716911700 | 10.256 | -0.03 | -0.25 | 10.32 | 10.32 | 10.256 | 27234 |
| 1716825300 | 10.282 | 0.03 | 0.33 | 10.258 | 10.292 | 10.258 | 5663 |
| 1716566100 | 10.248 | -0.01 | -0.06 | 10.272 | 10.272 | 10.248 | 5760 |
| 1716479700 | 10.254 | -0.04 | -0.43 | 10.264 | 10.264 | 10.254 | 862 |
| 1716393300 | 10.298 | -0.01 | -0.14 | 10.274 | 10.298 | 10.272 | 13386 |
| 1716306900 | 10.312 | 0.02 | 0.19 | 10.288 | 10.312 | 10.288 | 1886 |
| 1716220500 | 10.292 | -0.02 | -0.17 | 10.308 | 10.308 | 10.292 | 3166 |
| 1715961300 | 10.31 | -0.03 | -0.25 | 10.33 | 10.33 | 10.306 | 1650 |
| 1715874900 | 10.336 | -0 | -0.04 | 10.37 | 10.37 | 10.336 | 3715 |
| 1715788500 | 10.34 | 0.05 | 0.51 | 10.276 | 10.34 | 10.276 | 13782 |
| 1715702100 | 10.288 | 0 | 0.02 | 10.272 | 10.294 | 10.266 | 7196 |
| 1715615700 | 10.286 | -0.02 | -0.19 | 10.29 | 10.292 | 10.278 | 31833 |
| 1715356500 | 10.306 | 0.03 | 0.29 | 10.278 | 10.308 | 10.278 | 266 |
| 1715270100 | 10.276 | -0.03 | -0.29 | 10.288 | 10.288 | 10.276 | 2441 |
| 1715183700 | 10.306 | -0.01 | -0.08 | 10.298 | 10.306 | 10.298 | 477 |
| 1715097300 | 10.314 | 0.03 | 0.25 | 10.306 | 10.324 | 10.306 | 1381 |
| 1715010900 | 10.288 | 0.03 | 0.25 | 10.276 | 10.302 | 10.276 | 5829 |
| 1714751700 | 10.262 | 0.03 | 0.33 | 10.22 | 10.302 | 10.22 | 8915 |
| 1714665300 | 10.228 | 0.02 | 0.20 | 10.226 | 10.25 | 10.222 | 9070 |
| 1714492500 | 10.208 | -0.02 | -0.22 | 10.236 | 10.246 | 10.196 | 6729 |
| 1714406100 | 10.23 | 0.03 | 0.25 | 10.214 | 10.24 | 10.214 | 7563 |
| 1714146900 | 10.204 | 0.05 | 0.45 | 10.198 | 10.204 | 10.188 | 2982 |
| 1714060500 | 10.158 | -0.04 | -0.39 | 10.21 | 10.21 | 10.158 | 2751 |
| 1713974100 | 10.198 | -0.05 | -0.45 | 10.232 | 10.234 | 10.198 | 12675 |
| 1713887700 | 10.244 | 0.01 | 0.08 | 10.242 | 10.26 | 10.226 | 7016 |
| 1713801300 | 10.236 | 0 | 0.00 | 10.226 | 10.236 | 10.214 | 23314 |
| 1713542100 | 10.236 | 0.01 | 0.14 | 10.268 | 10.268 | 10.236 | 2517 |
| 1713455700 | 10.222 | 0 | 0.02 | 10.266 | 10.266 | 10.222 | 8885 |
| 1713369300 | 10.22 | 0.02 | 0.16 | 10.226 | 10.23 | 10.212 | 9333 |
| 1713282900 | 10.204 | -0.04 | -0.35 | 10.244 | 10.244 | 10.204 | 1611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
