Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Group Laminations SpA | EGLA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.14% | 4.348 | 18:22:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.298 | 4.23 | 4.39 | 4.354 |
EGLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.456 | 4.00 | 4.26 | 423,708 | 0.238 | 5.79% |
| 1 Month | 3.71 | 4.456 | 3.53 | 3.98 | 523,292 | 0.638 | 17.20% |
| 3 Months | 3.39 | 4.456 | 3.202 | 3.80 | 722,463 | 0.958 | 28.26% |
| 6 Months | 3.388 | 4.456 | 2.888 | 3.63 | 589,109 | 0.96 | 28.34% |
| 1 Year | 5.72 | 6.70 | 2.888 | 4.39 | 519,692 | -1.37 | -23.99% |
| 3 Years | 5.50 | 6.70 | 2.888 | 4.57 | 508,702 | -1.15 | -20.95% |
| 5 Years | 5.50 | 6.70 | 2.888 | 4.57 | 508,702 | -1.15 | -20.95% |
EGLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 4.352 | 0.07 | 1.73% | 4.258 | 4.38 | 4.20 | 500,968 |
| 11 May 2024 | 4.278 | 0.00 | -0.05% | 4.328 | 4.456 | 4.24 | 455,167 |
| 10 May 2024 | 4.28 | 0.07 | 1.57% | 4.184 | 4.29 | 4.15 | 345,861 |
| 09 May 2024 | 4.214 | 0.10 | 2.53% | 4.20 | 4.272 | 4.00 | 558,100 |
| 08 May 2024 | 4.11 | 0.04 | 0.98% | 4.11 | 4.11 | 4.052 | 258,442 |
| 07 May 2024 | 4.07 | -0.06 | -1.50% | 4.144 | 4.21 | 4.06 | 409,216 |
| 04 May 2024 | 4.132 | 0.02 | 0.54% | 4.15 | 4.15 | 4.052 | 524,507 |
| 03 May 2024 | 4.11 | -0.01 | -0.19% | 4.07 | 4.188 | 4.07 | 383,452 |
| 01 May 2024 | 4.118 | -0.01 | -0.24% | 4.10 | 4.15 | 4.06 | 378,391 |
| 30 Apr 2024 | 4.128 | 0.05 | 1.13% | 4.066 | 4.144 | 4.01 | 637,764 |
| 27 Apr 2024 | 4.082 | 0.01 | 0.29% | 4.086 | 4.12 | 4.00 | 319,274 |
| 26 Apr 2024 | 4.07 | 0.02 | 0.49% | 4.098 | 4.108 | 3.932 | 696,154 |
| 25 Apr 2024 | 4.05 | 0.35 | 9.46% | 3.72 | 4.092 | 3.72 | 1,350,093 |
| 24 Apr 2024 | 3.70 | 0.11 | 3.18% | 3.562 | 3.708 | 3.562 | 485,224 |
| 23 Apr 2024 | 3.586 | -0.04 | -0.99% | 3.668 | 3.71 | 3.584 | 273,157 |
| 20 Apr 2024 | 3.622 | -0.03 | -0.88% | 3.63 | 3.666 | 3.57 | 279,241 |
| 19 Apr 2024 | 3.654 | 0.00 | 0.05% | 3.62 | 3.668 | 3.588 | 499,974 |
| 18 Apr 2024 | 3.652 | 0.07 | 2.07% | 3.558 | 3.70 | 3.53 | 388,689 |
| 17 Apr 2024 | 3.578 | -0.21 | -5.64% | 3.71 | 3.756 | 3.544 | 1,198,883 |
| 16 Apr 2024 | 3.792 | -0.06 | -1.61% | 3.854 | 3.904 | 3.77 | 568,023 |
