Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | EGRA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 25.72 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.72 | 25.72 | 25.72 | 25.72 | 25.74 |
EGRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.74 | 0.07 | 0.29% | 25.78 | 25.78 | 25.585 | 5,877 |
| 16 May 2024 | 25.665 | 0.08 | 0.31% | 25.64 | 25.665 | 25.64 | 1,044 |
| 15 May 2024 | 25.585 | 0.05 | 0.20% | 25.60 | 25.60 | 25.585 | 610 |
| 14 May 2024 | 25.535 | 0.00 | 0.00% | 25.535 | 25.535 | 25.535 | 100 |
| 11 May 2024 | 25.535 | 0.25 | 0.99% | 25.535 | 25.535 | 25.535 | 97 |
| 10 May 2024 | 25.285 | -0.01 | -0.02% | 25.285 | 25.285 | 25.285 | 1 |
| 09 May 2024 | 25.29 | 0.18 | 0.72% | 25.29 | 25.29 | 25.29 | 52 |
| 08 May 2024 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 0 |
| 07 May 2024 | 25.11 | 0.11 | 0.46% | 25.10 | 25.11 | 25.005 | 209 |
| 04 May 2024 | 24.995 | 0.23 | 0.91% | 24.85 | 24.995 | 24.85 | 475 |
| 03 May 2024 | 24.77 | -0.13 | -0.50% | 24.88 | 24.88 | 24.77 | 1,059 |
| 01 May 2024 | 24.895 | -0.17 | -0.68% | 24.93 | 24.93 | 24.895 | 1,045 |
| 30 Apr 2024 | 25.065 | -0.04 | -0.16% | 25.095 | 25.095 | 25.065 | 463 |
| 27 Apr 2024 | 25.105 | 0.41 | 1.68% | 25.075 | 25.105 | 25.075 | 2,670 |
| 26 Apr 2024 | 24.69 | -0.28 | -1.10% | 24.66 | 24.69 | 24.66 | 3,000 |
| 25 Apr 2024 | 24.965 | 0.04 | 0.16% | 24.97 | 24.97 | 24.965 | 400 |
| 24 Apr 2024 | 24.925 | 0.48 | 1.98% | 24.88 | 24.925 | 24.87 | 3,690 |
| 23 Apr 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
| 20 Apr 2024 | 24.44 | -0.03 | -0.10% | 24.375 | 24.44 | 24.375 | 240 |
| 19 Apr 2024 | 24.465 | -0.11 | -0.45% | 24.47 | 24.47 | 24.465 | 200 |
| 18 Apr 2024 | 24.575 | 0.10 | 0.41% | 24.57 | 24.575 | 24.57 | 405 |
