Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Agg Sri Ucits Etf Dr Eur | EGRI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 0.29% | 43.51 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.51 | 43.44 | 43.975 | 43.51 | 43.385 |
EGRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.51 | 0.12 | 0.28% | 43.51 | 43.975 | 43.44 | 6,251 |
| 03 May 2024 | 43.39 | 0.11 | 0.25% | 43.43 | 43.54 | 43.33 | 7,063 |
| 01 May 2024 | 43.28 | -0.19 | -0.44% | 43.465 | 43.465 | 43.275 | 14,343 |
| 30 Apr 2024 | 43.47 | 0.19 | 0.43% | 43.385 | 43.47 | 43.345 | 11,083 |
| 27 Apr 2024 | 43.285 | 0.15 | 0.36% | 43.205 | 43.305 | 43.19 | 4,868 |
| 26 Apr 2024 | 43.13 | -0.03 | -0.07% | 43.235 | 43.35 | 43.06 | 60,199 |
| 25 Apr 2024 | 43.16 | -0.29 | -0.67% | 43.40 | 43.405 | 43.16 | 8,125 |
| 24 Apr 2024 | 43.45 | 0.01 | 0.01% | 43.485 | 43.505 | 43.39 | 7,456 |
| 23 Apr 2024 | 43.445 | 0.08 | 0.17% | 43.405 | 43.445 | 43.28 | 70,312 |
| 20 Apr 2024 | 43.37 | -0.06 | -0.13% | 43.49 | 43.49 | 43.335 | 3,229 |
| 19 Apr 2024 | 43.425 | -0.01 | -0.01% | 43.525 | 43.525 | 43.415 | 3,806 |
| 18 Apr 2024 | 43.43 | 0.06 | 0.14% | 43.425 | 43.46 | 43.375 | 3,306 |
| 17 Apr 2024 | 43.37 | -0.20 | -0.45% | 43.56 | 43.56 | 43.315 | 2,026 |
| 16 Apr 2024 | 43.565 | -0.20 | -0.46% | 43.605 | 43.69 | 43.565 | 7,000 |
| 13 Apr 2024 | 43.765 | 0.32 | 0.74% | 43.62 | 43.83 | 43.62 | 1,768 |
| 12 Apr 2024 | 43.445 | -0.17 | -0.38% | 43.575 | 43.575 | 43.42 | 13,058 |
| 11 Apr 2024 | 43.61 | -0.11 | -0.25% | 43.765 | 43.815 | 43.545 | 8,290 |
| 10 Apr 2024 | 43.72 | 0.18 | 0.41% | 43.645 | 43.72 | 43.61 | 3,594 |
| 09 Apr 2024 | 43.54 | -0.11 | -0.24% | 43.55 | 43.585 | 43.495 | 5,562 |
| 06 Apr 2024 | 43.645 | -0.09 | -0.19% | 43.77 | 43.775 | 43.635 | 11,346 |
| 05 Apr 2024 | 43.73 | 0.13 | 0.31% | 43.71 | 43.765 | 43.64 | 2,341 |
