Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist | EHYB | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.235 | 37.235 | 37.415 | 37.375 |
EHYB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHYB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 37.375 | -0.01 | -0.03% | 37.315 | 37.375 | 37.315 | 1,805 |
21 May 2024 | 37.385 | -0.01 | -0.01% | 37.41 | 37.45 | 37.365 | 11,211 |
18 May 2024 | 37.39 | 0.02 | 0.04% | 37.415 | 37.415 | 37.35 | 5,448 |
17 May 2024 | 37.375 | 0.00 | 0.00% | 37.435 | 37.44 | 37.335 | 5,505 |
16 May 2024 | 37.375 | 0.13 | 0.34% | 37.26 | 37.375 | 37.245 | 25,818 |
15 May 2024 | 37.25 | -0.01 | -0.03% | 37.25 | 37.27 | 37.18 | 23,692 |
14 May 2024 | 37.26 | 0.06 | 0.16% | 37.18 | 37.26 | 37.145 | 3,331 |
11 May 2024 | 37.20 | 0.01 | 0.03% | 37.17 | 37.24 | 37.17 | 7,114 |
10 May 2024 | 37.19 | 0.00 | 0.01% | 37.13 | 37.19 | 37.13 | 1,220 |
09 May 2024 | 37.185 | 0.05 | 0.12% | 37.195 | 37.24 | 37.11 | 861 |
08 May 2024 | 37.14 | 0.02 | 0.05% | 37.17 | 37.18 | 37.14 | 3,541 |
07 May 2024 | 37.12 | 0.05 | 0.15% | 37.135 | 37.135 | 37.12 | 893 |
04 May 2024 | 37.065 | 0.07 | 0.19% | 37.00 | 37.065 | 37.00 | 1,504 |
03 May 2024 | 36.995 | 0.05 | 0.15% | 36.78 | 37.11 | 36.78 | 3,355 |
01 May 2024 | 36.94 | -0.13 | -0.35% | 36.975 | 37.065 | 36.94 | 2,397 |
30 Apr 2024 | 37.07 | 0.06 | 0.16% | 36.96 | 37.07 | 36.96 | 2,153 |
27 Apr 2024 | 37.01 | -0.04 | -0.09% | 37.015 | 37.065 | 36.93 | 29,294 |
26 Apr 2024 | 37.045 | 0.00 | 0.00% | 37.045 | 37.045 | 37.045 | 0 |
25 Apr 2024 | 37.045 | -0.02 | -0.04% | 37.05 | 37.10 | 37.03 | 2,103 |
24 Apr 2024 | 37.06 | 0.08 | 0.22% | 37.04 | 37.14 | 37.005 | 5,139 |
23 Apr 2024 | 36.98 | 0.07 | 0.20% | 37.01 | 37.01 | 36.93 | 2,645 |