We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 39.37 | 0.03 | 0.09 | 39.32 | 39.37 | 39.3 | 26448 |
| 1739465700 | 39.335 | 0.05 | 0.14 | 39.26 | 39.335 | 39.26 | 2163 |
| 1739379300 | 39.28 | -0.03 | -0.06 | 39.355 | 39.355 | 39.25 | 3307 |
| 1739292900 | 39.305 | -0.04 | -0.10 | 39.355 | 39.36 | 39.265 | 5269 |
| 1739206500 | 39.345 | 0.03 | 0.08 | 39.4 | 39.4 | 39.305 | 1675 |
| 1738947300 | 39.315 | -0.01 | -0.01 | 39.22 | 39.345 | 39.22 | 3011 |
| 1738860900 | 39.32 | 0.09 | 0.22 | 39.315 | 39.32 | 39.315 | 1769 |
| 1738774500 | 39.235 | 0.09 | 0.22 | 39.105 | 39.24 | 39.105 | 2744 |
| 1738688100 | 39.15 | 0.07 | 0.18 | 39.17 | 39.205 | 39.085 | 1978 |
| 1738601700 | 39.08 | -0.01 | -0.03 | 39.01 | 39.08 | 39.01 | 2466 |
| 1738342500 | 39.09 | 0.02 | 0.04 | 39.08 | 39.15 | 39.08 | 2460 |
| 1738256100 | 39.075 | 0.12 | 0.30 | 38.9 | 39.075 | 38.9 | 3023 |
| 1738169700 | 38.96 | 0.07 | 0.18 | 39.015 | 39.015 | 38.89 | 5273 |
| 1738083300 | 38.89 | 0.05 | 0.12 | 38.88 | 38.89 | 38.88 | 6145 |
| 1737996900 | 38.845 | 0.09 | 0.23 | 38.785 | 38.845 | 38.785 | 1421 |
| 1737737700 | 38.755 | -0.15 | -0.37 | 38.83 | 38.915 | 38.755 | 4247 |
| 1737651300 | 38.9 | 0.09 | 0.22 | 38.905 | 38.91 | 38.8 | 1563 |
| 1737564900 | 38.815 | 0 | 0.00 | 38.815 | 38.815 | 38.815 | 0 |
| 1737478500 | 38.815 | 0 | 0.00 | 38.915 | 38.915 | 38.795 | 2678 |
| 1737392100 | 38.815 | 0.02 | 0.04 | 38.77 | 38.815 | 38.77 | 1429 |
| 1737132900 | 38.8 | 0.05 | 0.14 | 38.845 | 38.845 | 38.685 | 4200 |
| 1737046500 | 38.745 | 0.14 | 0.36 | 38.72 | 38.805 | 38.685 | 5313 |
| 1736960100 | 38.605 | -0.02 | -0.05 | 38.59 | 38.605 | 38.59 | 623 |
| 1736873700 | 38.625 | 0.09 | 0.23 | 38.53 | 38.635 | 38.53 | 8030 |
| 1736787300 | 38.535 | -0.16 | -0.40 | 38.58 | 38.58 | 38.465 | 7638 |
| 1736528100 | 38.69 | 0.02 | 0.04 | 38.56 | 38.69 | 38.56 | 12656 |
| 1736441700 | 38.675 | -0.01 | -0.03 | 38.695 | 38.715 | 38.66 | 1453 |
| 1736355300 | 38.685 | -0.07 | -0.18 | 38.72 | 38.72 | 38.685 | 9129 |
| 1736268900 | 38.755 | -0.05 | -0.12 | 38.77 | 38.815 | 38.755 | 3551 |
| 1736182500 | 38.8 | -0.09 | -0.22 | 38.8 | 38.8 | 38.8 | 260 |
| 1735923300 | 38.885 | 0.05 | 0.13 | 38.83 | 38.89 | 38.83 | 1031 |
| 1735836900 | 38.835 | -0.15 | -0.38 | 38.82 | 38.905 | 38.82 | 8089 |
| 1735577700 | 38.985 | 0.06 | 0.17 | 39.015 | 39.015 | 38.985 | 2510 |
| 1735318500 | 38.92 | 0.05 | 0.14 | 39.485 | 39.485 | 38.89 | 6454 |
| 1734972900 | 38.865 | 0.11 | 0.28 | 38.98 | 38.98 | 38.805 | 4086 |
| 1734713700 | 38.755 | -0.1 | -0.24 | 38.755 | 38.755 | 38.755 | 338 |
| 1734627300 | 38.85 | -0.14 | -0.35 | 38.835 | 38.885 | 38.79 | 3175 |
| 1734540900 | 38.985 | 0.03 | 0.08 | 38.875 | 39 | 38.875 | 2365 |
| 1734454500 | 38.955 | 0 | 0.00 | 38.9 | 38.955 | 38.9 | 622 |
| 1734368100 | 38.955 | -0.01 | -0.03 | 38.96 | 39.005 | 38.92 | 4253 |
| 1734108900 | 38.965 | 0.01 | 0.03 | 39.065 | 39.11 | 38.965 | 14579 |
| 1734022500 | 38.955 | -0.41 | -1.04 | 39.015 | 39.045 | 38.95 | 6168 |
| 1733936100 | 39.365 | 0.07 | 0.18 | 39.32 | 39.37 | 39.31 | 8577 |
| 1733849700 | 39.295 | -0.05 | -0.13 | 39.25 | 39.37 | 39.25 | 7286 |
| 1733763300 | 39.345 | 0.03 | 0.09 | 39.34 | 39.345 | 39.295 | 5069 |
| 1733504100 | 39.31 | 0.03 | 0.08 | 39.225 | 39.31 | 39.225 | 3482 |
| 1733417700 | 39.28 | 0.03 | 0.08 | 39.265 | 39.305 | 39.25 | 2275 |
| 1733331300 | 39.25 | 0.16 | 0.40 | 39.195 | 39.25 | 39.195 | 3828 |
| 1733244900 | 39.095 | 0.02 | 0.04 | 39.035 | 39.145 | 39.03 | 3411 |
| 1733158500 | 39.08 | 0.08 | 0.21 | 38.96 | 39.095 | 38.96 | 4060 |
| 1732899300 | 39 | 0.12 | 0.30 | 38.955 | 39 | 38.95 | 2286 |
| 1732812900 | 38.885 | 0.03 | 0.08 | 38.84 | 38.905 | 38.84 | 3759 |
| 1732726500 | 38.855 | 0.02 | 0.05 | 38.905 | 38.905 | 38.785 | 2260 |
| 1732640100 | 38.835 | -0.01 | -0.03 | 38.8 | 38.855 | 38.8 | 3144 |
| 1732553700 | 38.845 | 0.18 | 0.47 | 38.72 | 38.845 | 38.71 | 3525 |
| 1732294500 | 38.665 | -0.04 | -0.10 | 38.755 | 38.76 | 38.665 | 3566 |
| 1732208100 | 38.705 | 0.02 | 0.05 | 38.66 | 38.705 | 38.635 | 4918 |
| 1732121700 | 38.685 | -0.03 | -0.06 | 38.67 | 38.72 | 38.67 | 642 |
| 1732035300 | 38.71 | -0.07 | -0.17 | 38.8 | 38.8 | 38.69 | 9522 |
| 1731948900 | 38.775 | -0.06 | -0.15 | 38.79 | 38.79 | 38.745 | 2961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
