Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Euro Government Bond 3-5 Year Ucits Etf | EIB5 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.17% | 36.055 | 01:30:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.055 | 36.055 | 36.055 | 36.055 | 36.115 |
EIB5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 36.055 | -0.06 | -0.17% | 36.055 | 36.055 | 36.055 | 94 |
| 17 May 2024 | 36.115 | 0.05 | 0.12% | 36.175 | 36.175 | 36.115 | 545 |
| 16 May 2024 | 36.07 | -0.01 | -0.01% | 36.03 | 36.095 | 36.03 | 757 |
| 15 May 2024 | 36.075 | 0.02 | 0.06% | 36.075 | 36.075 | 36.075 | 443 |
| 14 May 2024 | 36.055 | 0.00 | 0.00% | 36.055 | 36.055 | 36.055 | 0 |
| 11 May 2024 | 36.055 | 0.00 | 0.00% | 36.055 | 36.055 | 36.055 | 0 |
| 10 May 2024 | 36.055 | 0.00 | 0.00% | 36.055 | 36.055 | 36.055 | 0 |
| 09 May 2024 | 36.055 | -0.05 | -0.12% | 36.085 | 36.085 | 36.055 | 382 |
| 08 May 2024 | 36.10 | 0.00 | 0.00% | 36.105 | 36.105 | 36.075 | 99 |
| 07 May 2024 | 36.10 | 0.15 | 0.40% | 36.16 | 36.16 | 36.10 | 853 |
| 04 May 2024 | 35.955 | 0.00 | 0.00% | 35.955 | 35.955 | 35.955 | 0 |
| 03 May 2024 | 35.955 | 0.00 | 0.00% | 36.00 | 36.03 | 35.955 | 641 |
| 01 May 2024 | 35.955 | -0.04 | -0.10% | 35.985 | 35.985 | 35.955 | 222 |
| 30 Apr 2024 | 35.99 | 0.11 | 0.29% | 35.99 | 35.99 | 35.99 | 200 |
| 27 Apr 2024 | 35.885 | -0.09 | -0.25% | 35.885 | 35.885 | 35.885 | 42 |
| 26 Apr 2024 | 35.975 | 0.00 | 0.00% | 35.975 | 35.975 | 35.975 | 0 |
| 25 Apr 2024 | 35.975 | -0.06 | -0.15% | 35.975 | 35.975 | 35.975 | 505 |
| 24 Apr 2024 | 36.03 | 0.05 | 0.14% | 35.965 | 36.03 | 35.965 | 144 |
| 23 Apr 2024 | 35.98 | 0.06 | 0.17% | 35.93 | 35.98 | 35.92 | 57,814 |
| 20 Apr 2024 | 35.92 | -0.11 | -0.29% | 35.975 | 35.975 | 35.92 | 22,260 |
| 19 Apr 2024 | 36.025 | 0.03 | 0.08% | 36.035 | 36.04 | 36.025 | 19,097 |
