Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Euro Government Bond 5-7 Year Ucits Etf | EIB7 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.29% | 34.48 | 01:36:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.48 | 34.48 | 34.48 | 34.48 | 34.58 |
EIB7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIB7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 34.48 | -0.10 | -0.29% | 34.48 | 34.48 | 34.48 | 570 |
| 17 May 2024 | 34.58 | -0.04 | -0.10% | 34.625 | 34.63 | 34.565 | 44,782 |
| 16 May 2024 | 34.615 | 0.19 | 0.54% | 34.48 | 34.62 | 34.48 | 64,448 |
| 15 May 2024 | 34.43 | 0.00 | 0.00% | 34.43 | 34.43 | 34.43 | 0 |
| 14 May 2024 | 34.43 | -0.02 | -0.06% | 34.43 | 34.43 | 34.43 | 400 |
| 11 May 2024 | 34.45 | 0.02 | 0.06% | 34.45 | 34.45 | 34.45 | 726 |
| 10 May 2024 | 34.43 | -0.01 | -0.01% | 34.43 | 34.43 | 34.43 | 22 |
| 09 May 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0 |
| 08 May 2024 | 34.435 | -0.12 | -0.33% | 34.435 | 34.435 | 34.435 | 142 |
| 07 May 2024 | 34.55 | 0.21 | 0.61% | 34.55 | 34.55 | 34.55 | 1,000 |
| 04 May 2024 | 34.34 | 0.00 | 0.00% | 34.34 | 34.34 | 34.34 | 0 |
| 03 May 2024 | 34.34 | 0.00 | 0.00% | 34.34 | 34.34 | 34.34 | 0 |
| 01 May 2024 | 34.34 | 0.00 | 0.00% | 34.34 | 34.34 | 34.34 | 0 |
| 30 Apr 2024 | 34.34 | 0.00 | 0.00% | 34.34 | 34.34 | 34.34 | 0 |
| 27 Apr 2024 | 34.34 | 0.00 | 0.00% | 34.34 | 34.34 | 34.34 | 0 |
| 26 Apr 2024 | 34.34 | 0.00 | 0.00% | 34.34 | 34.34 | 34.34 | 0 |
| 25 Apr 2024 | 34.34 | -0.08 | -0.22% | 34.34 | 34.34 | 34.34 | 28 |
| 24 Apr 2024 | 34.415 | 0.06 | 0.17% | 34.415 | 34.415 | 34.415 | 43 |
| 23 Apr 2024 | 34.355 | 0.00 | 0.00% | 34.355 | 34.355 | 34.355 | 0 |
| 20 Apr 2024 | 34.355 | -0.11 | -0.32% | 34.355 | 34.355 | 34.355 | 1 |
| 19 Apr 2024 | 34.465 | 0.13 | 0.38% | 34.44 | 34.465 | 34.44 | 233 |
