We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 31.975 | 0.18 | 0.57 | 31.975 | 31.975 | 31.975 | 169 |
| 1742316900 | 31.795 | -0.07 | -0.20 | 31.795 | 31.795 | 31.795 | 1590 |
| 1742230500 | 31.86 | 0.02 | 0.08 | 31.84 | 31.9 | 31.84 | 536 |
| 1741971300 | 31.835 | 0 | 0.00 | 31.835 | 31.835 | 31.835 | 0 |
| 1741884900 | 31.835 | 0 | 0.00 | 31.835 | 31.835 | 31.835 | 0 |
| 1741798500 | 31.835 | -0.05 | -0.14 | 31.875 | 31.875 | 31.835 | 5752 |
| 1741712100 | 31.88 | -0.15 | -0.48 | 31.87 | 31.935 | 31.87 | 3784 |
| 1741625700 | 32.034999 | -0.03 | -0.08 | 31.895 | 32.034999 | 31.895 | 1659 |
| 1741366500 | 32.06 | 0.04 | 0.12 | 32.025 | 32.06 | 32.025 | 325 |
| 1741280100 | 32.02 | -0.07 | -0.22 | 32.02 | 32.02 | 32.02 | 1 |
| 1741193700 | 32.09 | -0.71 | -2.16 | 32.439999 | 32.439999 | 32.09 | 2911 |
| 1741107300 | 32.799999 | 0.1 | 0.32 | 32.82 | 32.84 | 32.799999 | 1746 |
| 1741020900 | 32.695 | -0.3 | -0.89 | 32.82 | 32.82 | 32.695 | 100 |
| 1740761700 | 32.99 | 0.18 | 0.55 | 32.99 | 32.99 | 32.99 | 199 |
| 1740675300 | 32.81 | 0.13 | 0.40 | 32.81 | 32.81 | 32.81 | 68 |
| 1740588900 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1740502500 | 32.68 | 0.15 | 0.46 | 32.74 | 32.74 | 32.68 | 1447 |
| 1740416100 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1740156900 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1740070500 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1739984100 | 32.53 | -0.14 | -0.41 | 32.53 | 32.53 | 32.53 | 4716 |
| 1739897700 | 32.665 | 0.02 | 0.08 | 32.655 | 32.665 | 32.645 | 1995 |
| 1739811300 | 32.64 | -0.14 | -0.44 | 32.64 | 32.64 | 32.64 | 915 |
| 1739552100 | 32.784999 | 0.01 | 0.05 | 32.784999 | 32.784999 | 32.784999 | 14 |
| 1739465700 | 32.77 | 0.15 | 0.46 | 32.77 | 32.77 | 32.77 | 200 |
| 1739379300 | 32.619999 | -0.19 | -0.56 | 32.715 | 32.715 | 32.619999 | 447 |
| 1739292900 | 32.805 | -0.12 | -0.36 | 32.814999 | 32.845 | 32.775 | 4613 |
| 1739206500 | 32.924999 | 0.01 | 0.03 | 32.924999 | 32.924999 | 32.924999 | 125 |
| 1738947300 | 32.915 | 0 | 0.00 | 32.915 | 32.915 | 32.915 | 0 |
| 1738860900 | 32.915 | 0 | 0.00 | 32.915 | 32.915 | 32.915 | 0 |
| 1738774500 | 32.915 | 0.16 | 0.49 | 32.915 | 32.915 | 32.915 | 393 |
| 1738688100 | 32.755 | -0.06 | -0.18 | 32.77 | 32.77 | 32.755 | 1292 |
| 1738601700 | 32.814999 | 0.2 | 0.63 | 32.77 | 32.814999 | 32.77 | 547 |
| 1738342500 | 32.61 | 0.1 | 0.31 | 32.61 | 32.61 | 32.61 | 38 |
| 1738256100 | 32.509999 | 0.08 | 0.25 | 32.509999 | 32.509999 | 32.509999 | 1850 |
| 1738169700 | 32.43 | 0 | 0.00 | 32.479999 | 32.479999 | 32.43 | 383 |
| 1738083300 | 32.43 | -0.03 | -0.09 | 32.42 | 32.43 | 32.42 | 510 |
| 1737996900 | 32.46 | 0.12 | 0.36 | 32.485 | 32.505 | 32.46 | 570 |
| 1737737700 | 32.345 | -0.05 | -0.15 | 32.345 | 32.345 | 32.345 | 262 |
| 1737651300 | 32.395 | -0.01 | -0.05 | 32.455 | 32.475 | 32.395 | 3053 |
| 1737564900 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1737478500 | 32.409999 | -0.03 | -0.09 | 32.435 | 32.46 | 32.409999 | 4250 |
| 1737392100 | 32.439999 | 0.04 | 0.12 | 32.64 | 32.64 | 32.439999 | 186 |
| 1737132900 | 32.4 | 0.13 | 0.42 | 32.409999 | 32.409999 | 32.4 | 111 |
| 1737046500 | 32.265 | 0 | 0.00 | 32.265 | 32.265 | 32.265 | 499 |
| 1736960100 | 32.265 | 0.21 | 0.66 | 32.075 | 32.265 | 32.075 | 87 |
| 1736873700 | 32.055 | 0.01 | 0.02 | 32.049999 | 32.055 | 32.049999 | 3266 |
| 1736787300 | 32.049999 | -0.16 | -0.48 | 32.049999 | 32.049999 | 32.049999 | 119 |
| 1736528100 | 32.205 | -0.05 | -0.16 | 32.205 | 32.205 | 32.205 | 765 |
| 1736441700 | 32.255 | -0.04 | -0.14 | 32.33 | 32.33 | 32.255 | 334 |
| 1736355300 | 32.299999 | -0.17 | -0.51 | 32.38 | 32.38 | 32.299999 | 795 |
| 1736268900 | 32.465 | -0.02 | -0.06 | 32.465 | 32.465 | 32.465 | 373 |
| 1736182500 | 32.485 | -0.09 | -0.28 | 32.45 | 32.52 | 32.45 | 1814 |
| 1735923300 | 32.575 | -0.11 | -0.34 | 32.625 | 32.625 | 32.575 | 292 |
| 1735836900 | 32.685 | -0.15 | -0.46 | 32.685 | 32.685 | 32.685 | 6 |
| 1735577700 | 32.835 | 0 | 0.00 | 32.835 | 32.835 | 32.835 | 0 |
| 1735318500 | 32.835 | 0.06 | 0.18 | 32.835 | 32.835 | 32.835 | 3 |
| 1734972900 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1734713700 | 32.775 | 0.02 | 0.08 | 32.78 | 32.78 | 32.775 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
