We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 6.652 | -0.1 | -1.44 | 6.6289999 | 6.652 | 6.615 | 4184 |
| 1722268500 | 6.749 | 0.14 | 2.07 | 6.769 | 6.775 | 6.749 | 2622 |
| 1722009300 | 6.612 | -0.09 | -1.33 | 6.658 | 6.658 | 6.612 | 450 |
| 1721922900 | 6.7009999 | -0.09 | -1.37 | 6.82 | 6.974 | 6.7009999 | 11523 |
| 1721836500 | 6.794 | 0.34 | 5.28 | 6.647 | 6.805 | 6.6449999 | 17959 |
| 1721750100 | 6.453 | 0.15 | 2.35 | 6.41 | 6.473 | 6.41 | 6586 |
| 1721663700 | 6.305 | 0.05 | 0.86 | 6.3179999 | 6.3179999 | 6.292 | 8501 |
| 1721404500 | 6.251 | -0.05 | -0.75 | 6.251 | 6.251 | 6.251 | 444 |
| 1721318100 | 6.298 | 0.03 | 0.43 | 6.283 | 6.301 | 6.274 | 9128 |
| 1721231700 | 6.271 | 0.16 | 2.64 | 6.23 | 6.3 | 6.23 | 8805 |
| 1721145300 | 6.11 | -0.03 | -0.52 | 6.121 | 6.121 | 5.925 | 3307 |
| 1721058900 | 6.142 | -0.03 | -0.45 | 6.191 | 6.191 | 6.139 | 1256 |
| 1720799700 | 6.17 | 0.05 | 0.85 | 6.086 | 6.222 | 6.04 | 7248 |
| 1720713300 | 6.118 | 0.22 | 3.75 | 5.84 | 6.1289999 | 5.84 | 8367 |
| 1720626900 | 5.897 | 0.1 | 1.65 | 5.923 | 5.923 | 5.891 | 2492 |
| 1720540500 | 5.801 | -0.18 | -3.07 | 5.994 | 5.994 | 5.801 | 4250 |
| 1720454100 | 5.985 | 0.01 | 0.22 | 5.956 | 5.985 | 5.916 | 2410 |
| 1720194900 | 5.972 | -0.02 | -0.40 | 5.978 | 5.999 | 5.97 | 9306 |
| 1720108500 | 5.996 | 0.03 | 0.52 | 5.962 | 6.002 | 5.962 | 7195 |
| 1720022100 | 5.965 | -0.1 | -1.57 | 5.998 | 6.136 | 5.952 | 37616 |
| 1719935700 | 6.0599999 | -0.01 | -0.23 | 6.073 | 6.091 | 6.0599999 | 3844 |
| 1719849300 | 6.074 | -0.1 | -1.64 | 6.078 | 6.094 | 6.046 | 10210 |
| 1719590100 | 6.175 | -0.04 | -0.66 | 6.19 | 6.247 | 6.175 | 4508 |
| 1719503700 | 6.216 | -0.05 | -0.75 | 6.54 | 6.54 | 6.202 | 6670 |
| 1719417300 | 6.263 | -0.05 | -0.85 | 6.335 | 6.335 | 6.263 | 5630 |
| 1719330900 | 6.317 | 0.02 | 0.27 | 6.317 | 6.317 | 6.317 | 1584 |
| 1719244500 | 6.3 | -0.14 | -2.23 | 6.345 | 6.345 | 6.3 | 9799 |
| 1718985300 | 6.444 | -0.02 | -0.37 | 6.444 | 6.444 | 6.444 | 380 |
| 1718898900 | 6.468 | -0.03 | -0.49 | 6.47 | 6.47 | 6.46 | 1061 |
| 1718812500 | 6.5 | 0 | 0.00 | 6.522 | 6.522 | 6.5 | 1130 |
| 1718726100 | 6.5 | -0.07 | -1.01 | 6.5 | 6.5 | 6.5 | 1200 |
| 1718639700 | 6.566 | -0.17 | -2.57 | 6.594 | 6.594 | 6.566 | 2998 |
| 1718380500 | 6.739 | 0.16 | 2.42 | 6.666 | 6.739 | 6.666 | 1270 |
| 1718294100 | 6.58 | 0 | 0.00 | 6.5 | 6.58 | 6.456 | 13064 |
| 1718207700 | 6.58 | 0.02 | 0.32 | 6.569 | 6.598 | 6.563 | 8320 |
| 1718121300 | 6.559 | -0.09 | -1.35 | 6.899 | 6.899 | 6.559 | 311 |
| 1718034900 | 6.649 | 0.1 | 1.46 | 6.582 | 6.67 | 6.582 | 9064 |
| 1717775700 | 6.553 | 0.05 | 0.71 | 6.542 | 6.553 | 6.49 | 5950 |
| 1717689300 | 6.507 | 0.01 | 0.11 | 6.501 | 6.507 | 6.484 | 3744 |
| 1717602900 | 6.5 | -0.18 | -2.75 | 6.535 | 6.535 | 6.5 | 3190 |
| 1717516500 | 6.684 | 0.24 | 3.74 | 6.566 | 6.684 | 6.566 | 96 |
| 1717430100 | 6.4429999 | -0.02 | -0.34 | 6.99 | 6.99 | 6.415 | 124 |
| 1717170900 | 6.465 | -0.05 | -0.83 | 6.4509999 | 6.465 | 6.413 | 3366 |
| 1717084500 | 6.519 | 0.07 | 1.15 | 6.5119999 | 6.556 | 6.5119999 | 4520 |
| 1716998100 | 6.445 | 0.01 | 0.22 | 6.392 | 6.7 | 6.392 | 6892 |
| 1716911700 | 6.431 | -0.06 | -0.97 | 6.442 | 6.447 | 6.431 | 760 |
| 1716825300 | 6.494 | 0.03 | 0.53 | 6.473 | 6.494 | 6.46 | 9640 |
| 1716566100 | 6.46 | -0.03 | -0.40 | 6.509 | 6.509 | 6.3 | 8485 |
| 1716479700 | 6.486 | -0.1 | -1.46 | 6.526 | 6.526 | 6.475 | 11230 |
| 1716393300 | 6.582 | 0 | 0.00 | 6.582 | 6.582 | 6.582 | 0 |
| 1716306900 | 6.582 | 0.01 | 0.11 | 6.5359999 | 6.582 | 6.5359999 | 1365 |
| 1716220500 | 6.575 | -0.06 | -0.95 | 6.623 | 6.623 | 6.546 | 3475 |
| 1715961300 | 6.638 | -0.04 | -0.61 | 6.623 | 6.643 | 6.623 | 7629 |
| 1715874900 | 6.679 | -0.02 | -0.34 | 6.771 | 6.771 | 6.679 | 5290 |
| 1715788500 | 6.702 | 0.08 | 1.27 | 6.633 | 6.712 | 6.633 | 13555 |
| 1715702100 | 6.618 | -0.09 | -1.31 | 7 | 7 | 6.2 | 21433 |
| 1715615700 | 6.706 | -0.11 | -1.54 | 6.761 | 6.771 | 6.7 | 4485 |
| 1715356500 | 6.811 | 0.01 | 0.09 | 6.79 | 6.811 | 6.785 | 3055 |
| 1715270100 | 6.805 | -0.11 | -1.52 | 6.9 | 6.9 | 6.805 | 4331 |
| 1715183700 | 6.91 | -0.1 | -1.40 | 6.885 | 6.91 | 6.885 | 1433 |
| 1715097300 | 7.008 | -0.06 | -0.86 | 7.01 | 7.014 | 7.008 | 1327 |
| 1715010900 | 7.069 | -0.15 | -2.01 | 7.106 | 7.111 | 7.069 | 3164 |
| 1714751700 | 7.214 | 0.07 | 0.92 | 7.36 | 7.36 | 7.207 | 9014 |
| 1714665300 | 7.148 | 0.43 | 6.40 | 6.984 | 7.185 | 6.95 | 4770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
