We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 6.549 | 0.04 | 0.54 | 6.5199999 | 6.549 | 6.51 | 9550 |
| 1737046500 | 6.514 | 0.01 | 0.15 | 6.517 | 6.521 | 6.506 | 41688 |
| 1736960100 | 6.5039999 | 0.09 | 1.48 | 6.457 | 6.5039999 | 6.457 | 8325 |
| 1736873700 | 6.409 | -0.04 | -0.59 | 6.452 | 6.452 | 6.408 | 22474 |
| 1736787300 | 6.447 | -0.01 | -0.15 | 6.4269999 | 6.45 | 6.4269999 | 26930 |
| 1736528100 | 6.457 | -0.06 | -0.97 | 6.468 | 6.475 | 6.457 | 6908 |
| 1736441700 | 6.5199999 | -0.03 | -0.40 | 6.535 | 6.535 | 6.5199999 | 2750 |
| 1736355300 | 6.546 | -0.04 | -0.64 | 6.579 | 6.58 | 6.546 | 6935 |
| 1736268900 | 6.588 | 0.02 | 0.27 | 6.571 | 6.6 | 6.571 | 25810 |
| 1736182500 | 6.57 | 0.02 | 0.37 | 6.542 | 6.57 | 6.542 | 74426 |
| 1735923300 | 6.546 | -0.06 | -0.97 | 6.524 | 6.546 | 6.514 | 28336 |
| 1735836900 | 6.61 | 0.11 | 1.63 | 6.539 | 6.61 | 6.539 | 44439 |
| 1735577700 | 6.5039999 | -0.08 | -1.28 | 6.511 | 6.511 | 6.482 | 5740 |
| 1735318500 | 6.588 | 0.16 | 2.52 | 6.584 | 6.588 | 6.557 | 20400 |
| 1734972900 | 6.426 | -0.04 | -0.63 | 6.448 | 6.453 | 6.426 | 2052 |
| 1734713700 | 6.467 | -0.01 | -0.14 | 6.396 | 6.467 | 6.377 | 9198 |
| 1734627300 | 6.476 | -0.08 | -1.27 | 6.493 | 6.5119999 | 6.46 | 43636 |
| 1734540900 | 6.559 | 0.01 | 0.20 | 6.572 | 6.577 | 6.555 | 17448 |
| 1734454500 | 6.546 | -0.02 | -0.26 | 6.557 | 6.5679999 | 6.546 | 28320 |
| 1734368100 | 6.563 | -0.05 | -0.71 | 6.573 | 6.588 | 6.563 | 42455 |
| 1734108900 | 6.61 | -0.1 | -1.46 | 6.651 | 6.651 | 6.61 | 53209 |
| 1734022500 | 6.708 | -0.05 | -0.71 | 6.7009999 | 6.709 | 6.7009999 | 9745 |
| 1733936100 | 6.756 | 0.09 | 1.27 | 6.699 | 6.756 | 6.699 | 46130 |
| 1733849700 | 6.671 | -0.04 | -0.58 | 6.663 | 6.684 | 6.658 | 20721 |
| 1733763300 | 6.71 | -0.03 | -0.37 | 6.716 | 6.716 | 6.6929999 | 52929 |
| 1733504100 | 6.735 | -0 | -0.04 | 6.67 | 6.736 | 6.67 | 25763 |
| 1733417700 | 6.738 | -0.07 | -0.97 | 6.761 | 6.761 | 6.738 | 31163 |
| 1733331300 | 6.804 | 0.01 | 0.21 | 6.766 | 6.804 | 6.766 | 6422 |
| 1733244900 | 6.79 | 0.1 | 1.43 | 6.79 | 6.802 | 6.79 | 68753 |
| 1733158500 | 6.694 | 0.14 | 2.17 | 6.668 | 6.708 | 6.663 | 4544 |
| 1732899300 | 6.5519999 | 0.03 | 0.46 | 6.542 | 6.555 | 6.537 | 6300 |
| 1732812900 | 6.522 | 0.08 | 1.26 | 6.515 | 6.522 | 6.506 | 3712 |
| 1732726500 | 6.441 | -0.03 | -0.53 | 6.453 | 6.476 | 6.441 | 10270 |
| 1732640100 | 6.475 | -0.04 | -0.58 | 6.457 | 6.481 | 6.445 | 426352 |
| 1732553700 | 6.513 | 0.01 | 0.22 | 6.494 | 6.514 | 6.483 | 243269 |
| 1732294500 | 6.499 | 0.12 | 1.91 | 6.476 | 6.507 | 6.462 | 12708 |
| 1732208100 | 6.377 | 0.04 | 0.58 | 6.38 | 6.396 | 6.377 | 7041 |
| 1732121700 | 6.34 | -0.05 | -0.74 | 6.36 | 6.374 | 6.338 | 36645 |
| 1732035300 | 6.3869999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.373 | 682991 |
| 1731948900 | 6.3869999 | 0 | 0.03 | 6.393 | 6.399 | 6.3869999 | 6020 |
| 1731689700 | 6.385 | -0.04 | -0.56 | 6.386 | 6.392 | 6.375 | 28201 |
| 1731603300 | 6.421 | 0.03 | 0.44 | 6.422 | 6.444 | 6.418 | 360565 |
| 1731516900 | 6.393 | -0.11 | -1.71 | 6.399 | 6.399 | 6.3789999 | 6588 |
| 1731430500 | 6.5039999 | -0.02 | -0.29 | 6.514 | 6.514 | 6.5039999 | 9035 |
| 1731344100 | 6.523 | 0.06 | 0.96 | 6.496 | 6.523 | 6.496 | 3771 |
| 1731084900 | 6.461 | 0.01 | 0.22 | 6.44 | 6.464 | 6.438 | 22016 |
| 1730998500 | 6.447 | -0.03 | -0.51 | 6.429 | 6.452 | 6.429 | 11789 |
| 1730912100 | 6.48 | 0.22 | 3.46 | 6.441 | 6.498 | 6.439 | 62882 |
| 1730825700 | 6.263 | -0 | -0.06 | 6.26 | 6.263 | 6.258 | 4145 |
| 1730739300 | 6.267 | 0.01 | 0.14 | 6.255 | 6.267 | 6.238 | 24364 |
| 1730480100 | 6.258 | 0.04 | 0.66 | 6.206 | 6.258 | 6.204 | 19758 |
| 1730393700 | 6.217 | -0.09 | -1.35 | 6.257 | 6.257 | 6.197 | 13299 |
| 1730307300 | 6.3019999 | 0.01 | 0.16 | 6.351 | 6.351 | 6.3019999 | 6346 |
| 1730220900 | 6.292 | 0.09 | 1.47 | 6.307 | 6.316 | 6.281 | 15402 |
| 1730134500 | 6.2009999 | 0.01 | 0.23 | 6.198 | 6.215 | 6.182 | 33113 |
| 1729871700 | 6.187 | 0.02 | 0.39 | 6.1689999 | 6.191 | 6.1689999 | 300364 |
| 1729785300 | 6.163 | 0.02 | 0.39 | 6.205 | 6.205 | 6.163 | 73961 |
| 1729698900 | 6.139 | -0.13 | -2.01 | 6.196 | 6.196 | 6.138 | 265233 |
| 1729612500 | 6.265 | -0.09 | -1.43 | 6.263 | 6.284 | 6.26 | 12485 |
| 1729526100 | 6.356 | -0.06 | -1.00 | 6.391 | 6.393 | 6.356 | 41286 |
| 1729266900 | 6.42 | -0.05 | -0.76 | 6.439 | 6.439 | 6.42 | 4490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
