Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | EM15 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.55 | -0.85% | 181.24 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.90 | 181.05 | 181.90 | 181.24 | 182.79 |
EM15 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EM15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 182.79 | -0.92 | -0.50% | 183.29 | 183.45 | 182.45 | 1,230 |
| 08 May 2024 | 183.71 | 1.49 | 0.82% | 183.06 | 183.71 | 182.99 | 1,142 |
| 07 May 2024 | 182.22 | 0.94 | 0.52% | 183.11 | 183.20 | 182.22 | 2,951 |
| 04 May 2024 | 181.28 | 0.95 | 0.53% | 180.98 | 182.68 | 180.71 | 976 |
| 03 May 2024 | 180.33 | 0.52 | 0.29% | 180.40 | 181.36 | 178.59 | 633 |
| 01 May 2024 | 179.81 | -0.56 | -0.31% | 180.25 | 180.27 | 179.26 | 3,439 |
| 30 Apr 2024 | 180.37 | 1.03 | 0.57% | 179.71 | 180.84 | 179.68 | 1,822 |
| 27 Apr 2024 | 179.34 | 2.49 | 1.41% | 178.00 | 179.34 | 177.61 | 596 |
| 26 Apr 2024 | 176.85 | -1.06 | -0.60% | 177.91 | 178.35 | 176.52 | 404 |
| 25 Apr 2024 | 177.91 | -2.51 | -1.39% | 180.16 | 180.34 | 177.53 | 973 |
| 24 Apr 2024 | 180.42 | -0.82 | -0.45% | 181.50 | 181.81 | 180.16 | 990 |
| 23 Apr 2024 | 181.24 | 1.05 | 0.58% | 180.48 | 181.24 | 179.69 | 5,795 |
| 20 Apr 2024 | 180.19 | -0.86 | -0.48% | 181.45 | 181.92 | 180.19 | 1,731 |
| 19 Apr 2024 | 181.05 | 0.12 | 0.07% | 181.95 | 182.05 | 180.71 | 807 |
| 18 Apr 2024 | 180.93 | 0.81 | 0.45% | 180.63 | 181.82 | 180.52 | 823 |
| 17 Apr 2024 | 180.12 | -1.65 | -0.91% | 181.35 | 181.38 | 179.44 | 2,967 |
| 16 Apr 2024 | 181.77 | -3.37 | -1.82% | 183.28 | 183.58 | 181.40 | 1,530 |
| 13 Apr 2024 | 185.14 | 3.89 | 2.15% | 182.98 | 185.51 | 182.98 | 1,118 |
| 12 Apr 2024 | 181.25 | -1.80 | -0.98% | 182.10 | 182.99 | 181.00 | 3,001 |
| 11 Apr 2024 | 183.05 | -1.33 | -0.72% | 184.12 | 184.55 | 182.64 | 770 |
| 10 Apr 2024 | 184.38 | 2.65 | 1.46% | 182.57 | 184.38 | 182.57 | 1,345 |
