Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETF | EM35 | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
143.66 | 143.63 | 143.75 | 143.68 |
EM35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EM35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 143.63 | -0.16 | -0.11% | 144.08 | 144.08 | 143.60 | 4,917 |
10 May 2024 | 143.79 | -0.11 | -0.08% | 143.96 | 144.01 | 143.71 | 16,336 |
09 May 2024 | 143.90 | -0.12 | -0.08% | 144.14 | 144.14 | 143.85 | 3,108 |
08 May 2024 | 144.02 | 0.08 | 0.06% | 144.13 | 144.13 | 143.91 | 5,642 |
07 May 2024 | 143.94 | 0.23 | 0.16% | 144.14 | 144.14 | 143.93 | 3,317 |
04 May 2024 | 143.71 | 0.28 | 0.20% | 143.79 | 143.99 | 143.54 | 2,280 |
03 May 2024 | 143.43 | 0.19 | 0.13% | 143.51 | 143.52 | 143.33 | 15,617 |
01 May 2024 | 143.24 | -0.42 | -0.29% | 143.57 | 143.57 | 143.24 | 3,877 |
30 Apr 2024 | 143.66 | 0.30 | 0.21% | 143.45 | 143.67 | 143.45 | 5,203 |
27 Apr 2024 | 143.36 | 0.31 | 0.22% | 143.12 | 143.44 | 143.12 | 7,938 |
26 Apr 2024 | 143.05 | -0.33 | -0.23% | 143.40 | 143.44 | 143.05 | 1,206 |
25 Apr 2024 | 143.38 | -0.40 | -0.28% | 143.73 | 143.73 | 143.38 | 1,941 |
24 Apr 2024 | 143.78 | 0.07 | 0.05% | 143.81 | 143.81 | 143.51 | 2,178 |
23 Apr 2024 | 143.71 | 0.25 | 0.17% | 143.55 | 143.71 | 143.36 | 3,259 |
20 Apr 2024 | 143.46 | -0.10 | -0.07% | 143.86 | 143.86 | 143.34 | 12,752 |
19 Apr 2024 | 143.56 | -0.08 | -0.06% | 143.84 | 143.86 | 143.56 | 5,412 |
18 Apr 2024 | 143.64 | 0.01 | 0.01% | 143.54 | 143.71 | 143.54 | 3,010 |
17 Apr 2024 | 143.63 | -0.20 | -0.14% | 143.92 | 143.97 | 143.57 | 2,521 |
16 Apr 2024 | 143.83 | -0.48 | -0.33% | 144.09 | 144.16 | 143.83 | 3,060 |