We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 84.56 | -0.7 | -0.82 | 84.68 | 84.8 | 84.53 | 705 |
| 1737651300 | 85.26 | 0.21 | 0.25 | 85.33 | 85.33 | 85.1 | 870 |
| 1737564900 | 85.05 | -0.61 | -0.71 | 85.28 | 85.28 | 84.96 | 407 |
| 1737478500 | 85.66 | 0.33 | 0.39 | 85.81 | 85.81 | 85.66 | 236 |
| 1737392100 | 85.33 | -0.55 | -0.64 | 85.98 | 85.98 | 85.16 | 1201 |
| 1737132900 | 85.88 | -0.17 | -0.20 | 86.14 | 86.28 | 85.88 | 1338 |
| 1737046500 | 86.05 | 0.05 | 0.06 | 86.09 | 86.11 | 85.9 | 535 |
| 1736960100 | 86 | 0.1 | 0.12 | 85.49 | 86 | 85.49 | 2012 |
| 1736873700 | 85.9 | -0.31 | -0.36 | 85.85 | 85.9 | 85.85 | 128 |
| 1736787300 | 86.21 | 0.22 | 0.26 | 85.88 | 86.34 | 85.88 | 1606 |
| 1736528100 | 85.99 | 0.14 | 0.16 | 85.94 | 85.99 | 85.64 | 920 |
| 1736441700 | 85.85 | 0.13 | 0.15 | 85.85 | 85.85 | 85.85 | 58 |
| 1736355300 | 85.72 | 0.78 | 0.92 | 85.55 | 85.72 | 85.46 | 351 |
| 1736268900 | 84.94 | -0.08 | -0.09 | 85.04 | 85.1 | 84.66 | 960 |
| 1736182500 | 85.02 | -0.83 | -0.97 | 84.81 | 85.04 | 84.81 | 427 |
| 1735923300 | 85.85 | 0.13 | 0.15 | 86.32 | 86.32 | 85.85 | 411 |
| 1735836900 | 85.72 | 1.14 | 1.35 | 85.72 | 85.72 | 85.15 | 236 |
| 1735577700 | 84.58 | 0.08 | 0.09 | 84.53 | 84.68 | 84.53 | 411 |
| 1735318500 | 84.5 | -0.64 | -0.75 | 84.88 | 84.88 | 84.5 | 2395 |
| 1734972900 | 85.14 | -0.06 | -0.07 | 84.52 | 85.14 | 84.52 | 455 |
| 1734713700 | 85.2 | 0.32 | 0.38 | 85.09 | 85.2 | 84.68 | 1448 |
| 1734627300 | 84.88 | 0.21 | 0.25 | 84.82 | 84.93 | 84.73 | 1098 |
| 1734540900 | 84.67 | -0.14 | -0.17 | 84.59 | 84.8 | 84.55 | 7536 |
| 1734454500 | 84.81 | 0.31 | 0.37 | 84.77 | 84.81 | 84.59 | 1016 |
| 1734368100 | 84.5 | 0.03 | 0.04 | 85.34 | 85.34 | 84.5 | 318 |
| 1734108900 | 84.47 | -0.33 | -0.39 | 85.13 | 85.13 | 84.47 | 927 |
| 1734022500 | 84.8 | -2.6 | -2.97 | 85.07 | 85.07 | 84.8 | 1910 |
| 1733936100 | 87.4 | 0.35 | 0.40 | 87.21 | 87.4 | 87.09 | 2455 |
| 1733849700 | 87.05 | 0.39 | 0.45 | 87.08 | 87.08 | 86.89 | 1368 |
| 1733763300 | 86.66 | -0.01 | -0.01 | 86.79 | 86.94 | 86.66 | 426 |
| 1733504100 | 86.67 | 0.03 | 0.03 | 86.83 | 86.83 | 86.48 | 354 |
| 1733417700 | 86.64 | -0.45 | -0.52 | 86.95 | 86.95 | 86.59 | 581 |
| 1733331300 | 87.09 | 0.08 | 0.09 | 87.05 | 87.37 | 86.96 | 403 |
| 1733244900 | 87.01 | 0.12 | 0.14 | 86.78 | 87.13 | 86.78 | 431 |
| 1733158500 | 86.89 | 0.2 | 0.23 | 87.3 | 87.3 | 86.89 | 145 |
| 1732899300 | 86.69 | 0.07 | 0.08 | 86.51 | 86.79 | 86.5 | 384 |
| 1732812900 | 86.62 | 0 | 0.00 | 86.62 | 86.62 | 86.62 | 0 |
| 1732726500 | 86.62 | -0.18 | -0.21 | 86.52 | 86.72 | 86.52 | 139 |
| 1732640100 | 86.8 | -0.23 | -0.26 | 86.7 | 86.95 | 86.7 | 880 |
| 1732553700 | 87.03 | -0.43 | -0.49 | 87.35 | 87.35 | 86.71 | 2484 |
| 1732294500 | 87.46 | 0.62 | 0.71 | 87.04 | 87.91 | 87.04 | 449 |
| 1732208100 | 86.84 | 0.44 | 0.51 | 86.52 | 86.84 | 86.4 | 263 |
| 1732121700 | 86.4 | 0.42 | 0.49 | 86.26 | 86.4 | 86.16 | 770 |
| 1732035300 | 85.98 | -0.12 | -0.14 | 86.41 | 86.41 | 85.97 | 812 |
| 1731948900 | 86.1 | 0.04 | 0.05 | 86.16 | 86.27 | 85.85 | 6762 |
| 1731689700 | 86.06 | -0.12 | -0.14 | 85.88 | 86.19 | 85.8 | 282 |
| 1731603300 | 86.18 | 0.06 | 0.07 | 85.93 | 86.51 | 85.93 | 839 |
| 1731516900 | 86.12 | 0.37 | 0.43 | 85.55 | 86.12 | 85.55 | 173 |
| 1731430500 | 85.75 | -0.01 | -0.01 | 85.9 | 85.9 | 85.75 | 221 |
| 1731344100 | 85.76 | 0.73 | 0.86 | 85.83 | 85.83 | 85.76 | 247 |
| 1731084900 | 85.03 | 0.47 | 0.56 | 84.87 | 85.03 | 84.71 | 402 |
| 1730998500 | 84.56 | 0.03 | 0.04 | 84.56 | 84.56 | 84.56 | 142 |
| 1730912100 | 84.53 | 1.46 | 1.76 | 83.85 | 84.53 | 83.85 | 1294 |
| 1730825700 | 83.07 | -0.46 | -0.55 | 83.48 | 83.49 | 83.07 | 331 |
| 1730739300 | 83.53 | -0.23 | -0.27 | 83.77 | 83.77 | 83.32 | 630 |
| 1730480100 | 83.76 | 0.21 | 0.25 | 83.69 | 83.76 | 83.69 | 104 |
| 1730393700 | 83.55 | -0.29 | -0.35 | 83.75 | 83.75 | 83.5 | 280 |
| 1730307300 | 83.84 | -0.23 | -0.27 | 84.1 | 84.1 | 83.84 | 62 |
| 1730220900 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1730134500 | 84.07 | -0.18 | -0.21 | 83.97 | 84.19 | 83.89 | 306 |
| 1729871700 | 84.25 | 0.01 | 0.01 | 84.17 | 84.27 | 84.17 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
