Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc | EMESG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.795 | 1.65% | 49.03 | 01:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.765 | 48.765 | 49.03 | 49.03 | 48.235 |
EMESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 49.03 | 0.80 | 1.65% | 48.765 | 49.03 | 48.765 | 1,641 |
| 26 Apr 2024 | 48.235 | -0.05 | -0.09% | 48.265 | 48.27 | 48.23 | 2,058 |
| 25 Apr 2024 | 48.28 | 0.55 | 1.14% | 48.48 | 48.50 | 48.28 | 1,837 |
| 24 Apr 2024 | 47.735 | 0.00 | 0.00% | 47.735 | 47.735 | 47.735 | 0 |
| 23 Apr 2024 | 47.735 | 0.37 | 0.78% | 47.67 | 47.735 | 47.67 | 10 |
| 20 Apr 2024 | 47.365 | -0.22 | -0.46% | 46.965 | 47.365 | 46.965 | 1,797 |
| 19 Apr 2024 | 47.585 | 0.14 | 0.30% | 47.585 | 47.585 | 47.585 | 26 |
| 18 Apr 2024 | 47.445 | -0.01 | -0.01% | 47.49 | 47.49 | 47.445 | 117 |
| 17 Apr 2024 | 47.45 | -1.08 | -2.22% | 47.39 | 47.45 | 47.365 | 1,868 |
| 16 Apr 2024 | 48.525 | -0.05 | -0.09% | 48.525 | 48.525 | 48.525 | 33 |
| 13 Apr 2024 | 48.57 | -0.62 | -1.26% | 49.07 | 49.085 | 48.565 | 1,468 |
| 12 Apr 2024 | 49.19 | 0.27 | 0.55% | 49.21 | 49.21 | 49.185 | 172 |
| 11 Apr 2024 | 48.92 | 0.16 | 0.32% | 49.25 | 49.25 | 48.92 | 3,823 |
| 10 Apr 2024 | 48.765 | 0.01 | 0.02% | 48.765 | 48.775 | 48.765 | 816 |
| 09 Apr 2024 | 48.755 | 0.32 | 0.66% | 48.61 | 48.755 | 48.61 | 4,476 |
| 06 Apr 2024 | 48.435 | 0.00 | 0.00% | 48.435 | 48.435 | 48.435 | 0 |
| 05 Apr 2024 | 48.435 | 0.12 | 0.25% | 48.435 | 48.435 | 48.435 | 18 |
| 04 Apr 2024 | 48.315 | -0.44 | -0.90% | 48.345 | 48.345 | 48.315 | 77 |
| 03 Apr 2024 | 48.755 | 0.39 | 0.81% | 48.995 | 48.995 | 48.75 | 2,424 |
| 29 Mar 2024 | 48.365 | 0.00 | 0.00% | 48.365 | 48.365 | 48.365 | 0 |
| 28 Mar 2024 | 48.365 | 0.00 | 0.00% | 48.365 | 48.365 | 48.365 | 0 |
