Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist | EMH5 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.165 | 0.66% | 25.255 | 01:33:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.295 | 25.255 | 25.325 | 25.255 | 25.09 |
EMH5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25.255 | 0.16 | 0.66% | 25.295 | 25.325 | 25.255 | 484 |
| 14 Jun 2024 | 25.09 | 0.12 | 0.48% | 24.905 | 25.09 | 24.905 | 1,636 |
| 13 Jun 2024 | 24.97 | -0.21 | -0.81% | 25.165 | 25.165 | 24.97 | 3,616 |
| 12 Jun 2024 | 25.175 | 0.14 | 0.54% | 25.035 | 25.175 | 25.035 | 623 |
| 11 Jun 2024 | 25.04 | 0.12 | 0.48% | 24.975 | 25.09 | 24.975 | 2,349 |
| 08 Jun 2024 | 24.92 | 0.10 | 0.38% | 24.80 | 24.92 | 24.795 | 2,477 |
| 07 Jun 2024 | 24.825 | 0.01 | 0.04% | 24.845 | 24.91 | 24.825 | 634 |
| 06 Jun 2024 | 24.815 | -0.06 | -0.22% | 24.82 | 24.905 | 24.795 | 1,148 |
| 05 Jun 2024 | 24.87 | 0.08 | 0.32% | 24.80 | 24.87 | 24.785 | 748 |
| 04 Jun 2024 | 24.79 | -0.03 | -0.10% | 24.885 | 24.935 | 24.79 | 2,323 |
| 01 Jun 2024 | 24.815 | 0.01 | 0.02% | 24.795 | 24.84 | 24.75 | 3,921 |
| 31 May 2024 | 24.81 | 0.05 | 0.22% | 24.835 | 24.835 | 24.79 | 3,477 |
| 30 May 2024 | 24.755 | -0.04 | -0.14% | 24.735 | 24.765 | 24.69 | 850 |
| 29 May 2024 | 24.79 | -0.02 | -0.06% | 24.79 | 24.79 | 24.72 | 1,076 |
| 28 May 2024 | 24.805 | 0.04 | 0.16% | 24.795 | 24.865 | 24.79 | 863 |
| 25 May 2024 | 24.765 | -0.04 | -0.14% | 24.78 | 24.845 | 24.765 | 739 |
| 24 May 2024 | 24.80 | -0.05 | -0.20% | 24.86 | 24.88 | 24.80 | 1,048 |
| 23 May 2024 | 24.85 | -0.04 | -0.14% | 24.80 | 24.895 | 24.775 | 1,730 |
| 22 May 2024 | 24.885 | 0.05 | 0.18% | 24.785 | 24.885 | 24.77 | 652 |
| 21 May 2024 | 24.84 | 0.04 | 0.16% | 24.785 | 24.84 | 24.785 | 1,207 |
| 18 May 2024 | 24.80 | -0.12 | -0.46% | 24.81 | 24.91 | 24.795 | 1,344 |
| 17 May 2024 | 24.915 | 0.09 | 0.36% | 24.80 | 24.92 | 24.80 | 681 |
