ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EMHD Exchange Traded Fund Invesco Ftse Em Hdlv

21.745
0.20 (0.93%)
Last Updated: 20:14:17
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund Invesco Ftse Em Hdlv EMHD Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.20 0.93% 21.745 20:14:17
Open Price Low Price High Price Close Price Previous Close
21.715 21.685 21.78 21.545
more quote information »

EMHD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EMHD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 21.545 -0.36 -1.62% 21.595 21.595 21.54 3,825
13 Jun 2024 21.90 -0.06 -0.27% 22.045 22.045 21.90 473
12 Jun 2024 21.96 -0.15 -0.66% 21.96 21.96 21.96 1,000
11 Jun 2024 22.105 0.01 0.05% 22.07 22.155 22.055 1,461
08 Jun 2024 22.095 0.02 0.11% 22.13 22.13 22.06 2,004
07 Jun 2024 22.07 0.13 0.59% 21.995 22.07 21.965 1,108
06 Jun 2024 21.94 0.07 0.32% 21.89 21.94 21.88 3,253
05 Jun 2024 21.87 -0.29 -1.31% 22.00 22.045 21.87 5,820
04 Jun 2024 22.16 0.03 0.14% 22.205 22.385 22.135 10,414
01 Jun 2024 22.13 -0.24 -1.07% 22.23 22.255 22.10 9,136
31 May 2024 22.37 -0.10 -0.42% 22.335 22.37 22.335 1,211
30 May 2024 22.465 -0.11 -0.49% 22.565 22.61 22.465 5,031
29 May 2024 22.575 -0.14 -0.59% 22.685 22.715 22.575 1,574
28 May 2024 22.71 0.11 0.49% 22.645 22.75 22.645 3,437
25 May 2024 22.60 -0.04 -0.15% 22.545 22.635 22.545 2,731
24 May 2024 22.635 -0.22 -0.96% 22.645 22.70 22.595 2,284
23 May 2024 22.855 -0.05 -0.20% 22.865 22.91 22.785 2,054
22 May 2024 22.90 0.12 0.53% 22.825 22.90 22.81 6,570
21 May 2024 22.78 -0.03 -0.13% 22.845 22.845 22.725 2,290
18 May 2024 22.81 0.11 0.48% 22.63 22.81 22.63 1,495
17 May 2024 22.70 0.15 0.64% 22.64 22.70 22.635 3,050
16 May 2024 22.555 0.01 0.04% 22.565 22.57 22.425 4,428
15 May 2024 22.545 -0.10 -0.42% 22.65 22.65 22.535 2,119

Your Recent History

Delayed Upgrade Clock