Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Inflation Linked Bond UCITS ETF | EMI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -0.24% | 163.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.11 | 163.56 | 164.69 | 163.50 | 163.89 |
EMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 163.89 | -0.27 | -0.16% | 164.12 | 164.38 | 163.75 | 2,779 |
| 09 May 2024 | 164.16 | -0.24 | -0.15% | 163.96 | 164.21 | 163.72 | 1,430 |
| 08 May 2024 | 164.40 | 0.40 | 0.24% | 164.84 | 164.84 | 164.21 | 1,653 |
| 07 May 2024 | 164.00 | 0.35 | 0.21% | 163.80 | 164.65 | 163.79 | 5,727 |
| 04 May 2024 | 163.65 | 0.17 | 0.10% | 163.52 | 164.40 | 163.52 | 2,431 |
| 03 May 2024 | 163.48 | 0.17 | 0.10% | 163.81 | 164.19 | 163.28 | 6,086 |
| 01 May 2024 | 163.31 | -0.55 | -0.34% | 163.70 | 163.81 | 163.31 | 5,323 |
| 30 Apr 2024 | 163.86 | 0.81 | 0.50% | 163.81 | 163.86 | 163.16 | 6,832 |
| 27 Apr 2024 | 163.05 | 0.71 | 0.44% | 162.58 | 163.28 | 162.58 | 3,644 |
| 26 Apr 2024 | 162.34 | -0.28 | -0.17% | 163.01 | 163.08 | 162.32 | 2,894 |
| 25 Apr 2024 | 162.62 | -1.17 | -0.71% | 163.58 | 163.58 | 162.62 | 1,676 |
| 24 Apr 2024 | 163.79 | 0.04 | 0.02% | 163.88 | 164.19 | 163.56 | 2,104 |
| 23 Apr 2024 | 163.75 | 0.45 | 0.28% | 163.08 | 163.89 | 163.00 | 1,941 |
| 20 Apr 2024 | 163.30 | -0.29 | -0.18% | 163.48 | 163.92 | 163.08 | 4,767 |
| 19 Apr 2024 | 163.59 | -0.48 | -0.29% | 164.51 | 164.51 | 163.59 | 3,740 |
| 18 Apr 2024 | 164.07 | -0.23 | -0.14% | 164.37 | 164.37 | 163.95 | 9,686 |
| 17 Apr 2024 | 164.30 | 0.14 | 0.09% | 164.54 | 164.54 | 164.00 | 1,740 |
| 16 Apr 2024 | 164.16 | -1.14 | -0.69% | 164.68 | 164.85 | 164.16 | 6,407 |
| 13 Apr 2024 | 165.30 | 1.80 | 1.10% | 163.96 | 165.49 | 163.96 | 15,470 |
| 12 Apr 2024 | 163.50 | -0.37 | -0.23% | 163.35 | 164.30 | 163.35 | 6,652 |
| 11 Apr 2024 | 163.87 | -0.48 | -0.29% | 164.28 | 164.52 | 163.60 | 7,688 |
