Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Emerging Markets III UCITS ETF | EMKT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.092 | 0.74% | 12.472 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.40 | 12.392 | 12.492 | 12.472 | 12.38 |
EMKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 12.466 | 0.08 | 0.63% | 12.40 | 12.492 | 12.392 | 22,057 |
| 17 May 2024 | 12.388 | 0.05 | 0.37% | 12.336 | 12.388 | 12.314 | 3,790 |
| 16 May 2024 | 12.342 | 0.09 | 0.72% | 12.264 | 12.342 | 12.264 | 9,843 |
| 15 May 2024 | 12.254 | 0.00 | 0.03% | 12.262 | 12.28 | 12.22 | 4,379 |
| 14 May 2024 | 12.25 | 0.06 | 0.49% | 12.208 | 12.262 | 12.20 | 6,211 |
| 11 May 2024 | 12.19 | 0.05 | 0.44% | 12.20 | 12.236 | 12.186 | 5,487 |
| 10 May 2024 | 12.136 | -0.01 | -0.08% | 12.136 | 12.142 | 12.102 | 4,602 |
| 09 May 2024 | 12.146 | 0.02 | 0.15% | 12.144 | 12.146 | 12.07 | 14,055 |
| 08 May 2024 | 12.128 | -0.07 | -0.56% | 12.144 | 12.146 | 12.114 | 18,434 |
| 07 May 2024 | 12.196 | 0.04 | 0.30% | 12.192 | 12.214 | 12.178 | 14,187 |
| 04 May 2024 | 12.16 | 0.08 | 0.68% | 12.142 | 12.18 | 12.094 | 59,730 |
| 03 May 2024 | 12.078 | 0.15 | 1.26% | 11.994 | 12.078 | 11.972 | 64,824 |
| 01 May 2024 | 11.928 | -0.04 | -0.33% | 11.96 | 11.966 | 11.928 | 28,432 |
| 30 Apr 2024 | 11.968 | 0.07 | 0.61% | 11.968 | 11.974 | 11.948 | 8,494 |
| 27 Apr 2024 | 11.896 | 0.20 | 1.71% | 11.832 | 11.896 | 11.82 | 4,430 |
| 26 Apr 2024 | 11.696 | -0.05 | -0.39% | 11.728 | 11.73 | 11.646 | 16,692 |
| 25 Apr 2024 | 11.742 | 0.09 | 0.76% | 11.828 | 11.828 | 11.74 | 20,306 |
| 24 Apr 2024 | 11.654 | 0.07 | 0.59% | 11.672 | 11.688 | 11.64 | 25,994 |
| 23 Apr 2024 | 11.586 | 0.08 | 0.70% | 11.59 | 11.606 | 11.572 | 10,004 |
| 20 Apr 2024 | 11.506 | -0.11 | -0.96% | 11.464 | 11.524 | 11.438 | 6,712 |
