Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF | EMLI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -0.62% | 58.98 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.35 | 58.95 | 59.35 | 58.98 | 59.35 |
EMLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 58.98 | -0.37 | -0.62% | 59.35 | 59.35 | 58.95 | 2,534 |
| 31 May 2024 | 59.35 | -0.20 | -0.34% | 59.40 | 59.40 | 59.35 | 1,309 |
| 30 May 2024 | 59.55 | -0.16 | -0.27% | 59.94 | 59.94 | 59.41 | 636 |
| 29 May 2024 | 59.71 | 0.16 | 0.27% | 59.93 | 59.93 | 59.43 | 2,323 |
| 28 May 2024 | 59.55 | -0.13 | -0.22% | 60.04 | 60.04 | 59.55 | 1,407 |
| 25 May 2024 | 59.68 | -0.17 | -0.28% | 59.74 | 59.74 | 59.63 | 2,945 |
| 24 May 2024 | 59.85 | -0.13 | -0.22% | 59.66 | 59.92 | 59.66 | 1,788 |
| 23 May 2024 | 59.98 | 0.00 | 0.00% | 60.04 | 60.14 | 59.88 | 1,159 |
| 22 May 2024 | 59.98 | 0.01 | 0.02% | 59.57 | 60.20 | 59.57 | 484 |
| 21 May 2024 | 59.97 | -0.06 | -0.10% | 59.51 | 60.08 | 59.51 | 1,501 |
| 18 May 2024 | 60.03 | 0.03 | 0.05% | 60.02 | 60.10 | 60.02 | 565 |
| 17 May 2024 | 60.00 | 0.05 | 0.08% | 59.65 | 60.01 | 59.65 | 147 |
| 16 May 2024 | 59.95 | 0.27 | 0.45% | 60.02 | 60.02 | 59.94 | 542 |
| 15 May 2024 | 59.68 | -0.18 | -0.30% | 59.87 | 59.88 | 59.60 | 711 |
| 14 May 2024 | 59.86 | -0.06 | -0.10% | 59.28 | 59.98 | 59.28 | 9,023 |
| 11 May 2024 | 59.92 | 0.04 | 0.07% | 59.88 | 60.04 | 59.68 | 8,269 |
| 10 May 2024 | 59.88 | -0.21 | -0.35% | 60.40 | 60.40 | 59.82 | 2,852 |
| 09 May 2024 | 60.09 | 0.00 | 0.00% | 60.14 | 60.18 | 59.89 | 4,822 |
| 08 May 2024 | 60.09 | 0.08 | 0.13% | 60.08 | 60.10 | 59.89 | 1,039 |
| 07 May 2024 | 60.01 | 0.00 | 0.00% | 59.51 | 60.10 | 59.51 | 1,315 |
| 04 May 2024 | 60.01 | 0.01 | 0.02% | 60.20 | 60.20 | 59.71 | 1,687 |
| 03 May 2024 | 60.00 | 0.52 | 0.87% | 59.99 | 60.02 | 59.66 | 1,840 |
