We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 108.23 | 1.31 | 1.23 | 106.9 | 108.23 | 106.9 | 2265 |
| 1739984100 | 106.92 | -0.18 | -0.17 | 106.92 | 106.92 | 106.92 | 5 |
| 1739897700 | 107.1 | 0.59 | 0.55 | 107 | 107.13 | 107 | 524 |
| 1739811300 | 106.51 | 0.73 | 0.69 | 106.05 | 106.51 | 106.05 | 189 |
| 1739552100 | 105.78 | 0.86 | 0.82 | 105.78 | 105.78 | 105.78 | 193 |
| 1739465700 | 104.92 | -0.31 | -0.29 | 104.91 | 104.92 | 104.91 | 100 |
| 1739379300 | 105.23 | -0.42 | -0.40 | 105.52 | 105.52 | 105.2 | 168 |
| 1739292900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1739206500 | 105.65 | 0.63 | 0.60 | 105.47 | 105.65 | 105.44 | 109 |
| 1738947300 | 105.02 | 0.28 | 0.27 | 105.02 | 105.02 | 105.02 | 9 |
| 1738860900 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1738774500 | 104.74 | 1.28 | 1.24 | 104.74 | 104.74 | 104.74 | 12 |
| 1738688100 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1738601700 | 103.46 | -1.86 | -1.77 | 103.46 | 103.46 | 103.46 | 55 |
| 1738342500 | 105.32 | 1.76 | 1.70 | 105.32 | 105.32 | 105.32 | 16 |
| 1738256100 | 103.56 | 0.07 | 0.07 | 103.56 | 103.56 | 103.56 | 200 |
| 1738169700 | 103.49 | 1.26 | 1.23 | 103.61 | 103.61 | 103.49 | 12 |
| 1738083300 | 102.23 | 0.74 | 0.73 | 102.25 | 102.25 | 102.23 | 44 |
| 1737996900 | 101.49 | -1.87 | -1.81 | 101.49 | 101.49 | 101.49 | 14 |
| 1737737700 | 103.36 | 0.44 | 0.43 | 103.42 | 103.42 | 103.36 | 75 |
| 1737651300 | 102.92 | 0.12 | 0.12 | 102.93 | 102.93 | 102.92 | 469 |
| 1737564900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1737478500 | 102.8 | -0.92 | -0.89 | 103.16 | 103.16 | 102.8 | 792 |
| 1737392100 | 103.72 | 0.57 | 0.55 | 103.74 | 103.74 | 103.72 | 306 |
| 1737132900 | 103.15 | 0.4 | 0.39 | 103.15 | 103.15 | 103.15 | 16 |
| 1737046500 | 102.75 | 1.27 | 1.25 | 103.61 | 103.61 | 102.75 | 99 |
| 1736960100 | 101.48 | -0.25 | -0.25 | 101.48 | 101.48 | 101.48 | 309 |
| 1736873700 | 101.73 | 0.64 | 0.63 | 101.73 | 101.73 | 101.73 | 308 |
| 1736787300 | 101.09 | -0.11 | -0.11 | 100.7 | 101.09 | 100.55 | 139 |
| 1736528100 | 101.2 | -1.26 | -1.23 | 101.2 | 101.2 | 101.2 | 80 |
| 1736441700 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1736355300 | 102.46 | -0.54 | -0.52 | 102.46 | 102.46 | 102.46 | 178 |
| 1736268900 | 103 | -0.97 | -0.93 | 103 | 103 | 103 | 46 |
| 1736182500 | 103.97 | 0.91 | 0.88 | 103.97 | 103.97 | 103.97 | 294 |
| 1735923300 | 103.06 | 0.46 | 0.45 | 103.2 | 103.2 | 103.06 | 62 |
| 1735836900 | 102.6 | 0.7 | 0.69 | 101.89 | 102.6 | 101.89 | 1935 |
| 1735577700 | 101.9 | -0.49 | -0.48 | 101.9 | 101.9 | 101.9 | 2 |
| 1735318500 | 102.39 | -0.37 | -0.36 | 102.57 | 102.57 | 102.39 | 339 |
| 1734972900 | 102.76 | 0.81 | 0.79 | 102.72 | 102.97 | 102.72 | 477 |
| 1734713700 | 101.95 | -1.33 | -1.29 | 101.81 | 101.95 | 101.8 | 55 |
| 1734627300 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1734540900 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1734454500 | 103.28 | -0.72 | -0.69 | 103.33 | 103.33 | 103.28 | 21 |
| 1734368100 | 104 | -0.54 | -0.52 | 104 | 104 | 104 | 15 |
| 1734108900 | 104.54 | -0.05 | -0.05 | 104.33 | 104.54 | 104.33 | 80 |
| 1734022500 | 104.59 | 0.42 | 0.40 | 105.31 | 105.31 | 104.52 | 123 |
| 1733936100 | 104.17 | 0.01 | 0.01 | 104.17 | 104.17 | 104.17 | 72 |
| 1733849700 | 104.16 | -0.64 | -0.61 | 104.16 | 104.16 | 104.16 | 53 |
| 1733763300 | 104.8 | 1.15 | 1.11 | 104.48 | 104.8 | 104.48 | 47 |
| 1733504100 | 103.65 | 0.14 | 0.14 | 103.7 | 103.7 | 103.65 | 103 |
| 1733417700 | 103.51 | 0.57 | 0.55 | 103.53 | 103.53 | 103.51 | 21 |
| 1733331300 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1733244900 | 102.94 | 0.02 | 0.02 | 103.25 | 103.32 | 102.94 | 104 |
| 1733158500 | 102.92 | 1.37 | 1.35 | 102.73 | 102.92 | 102.7 | 3141 |
| 1732899300 | 101.55 | -0.61 | -0.60 | 101.45 | 101.59 | 101.45 | 1269 |
| 1732812900 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1732726500 | 102.16 | -1.04 | -1.01 | 102.75 | 102.81 | 102.16 | 3624 |
| 1732640100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1732553700 | 103.2 | -0.31 | -0.30 | 103.65 | 103.65 | 103.2 | 206 |
| 1732294500 | 103.51 | 0.6 | 0.58 | 104 | 104 | 103.51 | 151 |
| 1732208100 | 102.91 | 0.21 | 0.20 | 102.91 | 102.91 | 102.91 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
