We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 89.04 | 2.07 | 2.38 | 87.81 | 89.04 | 87.81 | 54 |
| 1730393700 | 86.97 | -3.9 | -4.29 | 86.97 | 86.97 | 86.97 | 10 |
| 1730307300 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1730220900 | 90.87 | 1.22 | 1.36 | 90.7 | 90.87 | 90.7 | 11 |
| 1730134500 | 89.65 | 0.27 | 0.30 | 89.96 | 89.96 | 89.65 | 37 |
| 1729871700 | 89.38 | 2.18 | 2.50 | 89.38 | 89.38 | 89.38 | 15 |
| 1729785300 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1729698900 | 87.2 | -0.23 | -0.26 | 88.72 | 88.72 | 87.2 | 29 |
| 1729612500 | 87.43 | -1.19 | -1.34 | 88.32 | 88.32 | 87.43 | 12 |
| 1729526100 | 88.62 | 0.52 | 0.59 | 88.31 | 88.62 | 88.31 | 105 |
| 1729266900 | 88.1 | -0.47 | -0.53 | 88.34 | 88.34 | 88.1 | 27 |
| 1729180500 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1729094100 | 88.57 | 0.62 | 0.70 | 87.65 | 88.57 | 87.65 | 8 |
| 1729007700 | 87.95 | -3.63 | -3.96 | 89.11 | 89.11 | 87.95 | 9 |
| 1728921300 | 91.58 | -0.17 | -0.19 | 87.35 | 92.02 | 87.35 | 206 |
| 1728662100 | 91.75 | -0.62 | -0.67 | 91.75 | 91.75 | 91.75 | 30 |
| 1728575700 | 92.37 | -0.24 | -0.26 | 92.75 | 92.78 | 92.37 | 17 |
| 1728489300 | 92.61 | -1.32 | -1.41 | 91.75 | 92.61 | 91.75 | 16 |
| 1728402900 | 93.93 | -1.7 | -1.78 | 94.37 | 94.37 | 93.93 | 25 |
| 1728316500 | 95.63 | 2 | 2.14 | 95.81 | 95.81 | 95.51 | 85 |
| 1728057300 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1727970900 | 93.63 | -2.21 | -2.31 | 89.8 | 93.63 | 89.8 | 40 |
| 1727884500 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1727798100 | 95.84 | -0.65 | -0.67 | 95.46 | 95.84 | 95.46 | 66 |
| 1727711700 | 96.49 | 0.8 | 0.84 | 96.43 | 96.49 | 96.09 | 115 |
| 1727452500 | 95.69 | 1.04 | 1.10 | 98.7 | 98.7 | 95.69 | 42 |
| 1727366100 | 94.65 | 3.28 | 3.59 | 93.7 | 94.65 | 93.7 | 100 |
| 1727279700 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1727193300 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1727106900 | 91.37 | -0.74 | -0.80 | 91.37 | 91.37 | 91.37 | 10 |
| 1726847700 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1726761300 | 92.11 | 1.61 | 1.78 | 92.11 | 92.11 | 92.11 | 2 |
| 1726674900 | 90.5 | 1.47 | 1.65 | 90.5 | 90.5 | 90.5 | 3 |
| 1726588500 | 89.03 | 0.47 | 0.53 | 89.03 | 89.03 | 89.03 | 4 |
| 1726502100 | 88.56 | -0.13 | -0.15 | 89.08 | 89.15 | 88.56 | 98 |
| 1726242900 | 88.69 | 0.56 | 0.64 | 88.69 | 88.69 | 88.69 | 37 |
| 1726156500 | 88.13 | 2.32 | 2.70 | 90.34 | 90.34 | 88.13 | 42 |
| 1726070100 | 85.81 | 2.98 | 3.60 | 85.2 | 85.81 | 85.2 | 70 |
| 1725983700 | 82.83 | -1.29 | -1.53 | 83.32 | 83.32 | 82.83 | 7 |
| 1725897300 | 84.12 | 0.23 | 0.27 | 87.9 | 87.9 | 84.12 | 46 |
| 1725638100 | 83.89 | -3.49 | -3.99 | 85.45 | 85.95 | 83.89 | 81 |
| 1725551700 | 87.38 | 0.84 | 0.97 | 87.38 | 87.38 | 87.38 | 1 |
| 1725465300 | 86.54 | -2.96 | -3.31 | 86.8 | 86.8 | 86.54 | 16 |
| 1725378900 | 89.5 | -1.04 | -1.15 | 90.4 | 90.4 | 89.5 | 7 |
| 1725292500 | 90.54 | -0.01 | -0.01 | 90.62 | 91.03 | 90.54 | 1155 |
| 1725033300 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1724946900 | 90.55 | 0.5 | 0.56 | 90.94 | 90.94 | 90.55 | 20 |
| 1724860500 | 90.05 | -1.62 | -1.77 | 90.87 | 91.17 | 90.05 | 130 |
| 1724774100 | 91.67 | -0.37 | -0.40 | 91.67 | 91.67 | 91.67 | 22 |
| 1724687700 | 92.04 | 2.27 | 2.53 | 91.76 | 92.04 | 91.76 | 6 |
| 1724428500 | 89.77 | -1.21 | -1.33 | 89.81 | 89.81 | 89.77 | 3 |
| 1724342100 | 90.98 | -0.39 | -0.43 | 90.98 | 90.98 | 90.98 | 50 |
| 1724255700 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1724169300 | 91.37 | 0.25 | 0.27 | 91.91 | 92.23 | 91.37 | 140 |
| 1724082900 | 91.12 | -0.48 | -0.52 | 91.05 | 91.12 | 91.05 | 52 |
| 1723823700 | 91.6 | 2.8 | 3.15 | 91.6 | 91.6 | 91.6 | 15 |
| 1723650900 | 88.8 | -0.06 | -0.07 | 88.8 | 88.8 | 88.8 | 2 |
| 1723564500 | 88.86 | 1.02 | 1.16 | 88.86 | 88.86 | 88.86 | 10 |
| 1723478100 | 87.84 | -1.64 | -1.83 | 89.12 | 89.12 | 87.84 | 25 |
| 1723218900 | 89.48 | 2.58 | 2.97 | 89.82 | 89.82 | 89.48 | 5 |
| 1723132500 | 86.9 | -2.75 | -3.07 | 87.92 | 87.92 | 86.9 | 20 |
| 1723046100 | 89.65 | 3.65 | 4.24 | 89.8 | 89.89 | 89.65 | 28 |
| 1722959700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1722873300 | 86 | -5.04 | -5.54 | 90.35 | 90.35 | 86 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
