Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | EMSA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0115 | 0.23% | 4.9385 | 01:36:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.965 | 4.915 | 4.965 | 4.9385 | 4.927 |
EMSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.927 | 0.01 | 0.12% | 4.931 | 4.948 | 4.9225 | 9,433 |
| 05 Jun 2024 | 4.921 | 0.00 | -0.05% | 4.9235 | 4.937 | 4.9185 | 21,840 |
| 04 Jun 2024 | 4.9235 | 0.01 | 0.17% | 4.924 | 4.9355 | 4.9215 | 12,359 |
| 01 Jun 2024 | 4.915 | 0.00 | 0.06% | 4.9105 | 4.915 | 4.9005 | 6,189 |
| 31 May 2024 | 4.912 | 0.02 | 0.48% | 4.9315 | 4.9315 | 4.8925 | 34,606 |
| 30 May 2024 | 4.8885 | -0.01 | -0.23% | 4.9205 | 4.9205 | 4.883 | 14,400 |
| 29 May 2024 | 4.90 | -0.02 | -0.47% | 4.944 | 4.944 | 4.90 | 12,106 |
| 28 May 2024 | 4.923 | 0.01 | 0.17% | 4.953 | 4.953 | 4.914 | 6,957 |
| 25 May 2024 | 4.9145 | 0.00 | -0.02% | 4.954 | 4.954 | 4.903 | 15,086 |
| 24 May 2024 | 4.9155 | -0.02 | -0.47% | 4.954 | 4.954 | 4.913 | 7,988 |
| 23 May 2024 | 4.9385 | 0.00 | -0.05% | 4.9275 | 4.9395 | 4.9275 | 4,389 |
| 22 May 2024 | 4.941 | 0.01 | 0.11% | 4.902 | 4.948 | 4.902 | 40,271 |
| 21 May 2024 | 4.9355 | 0.00 | -0.08% | 4.9575 | 4.9575 | 4.923 | 14,753 |
| 18 May 2024 | 4.9395 | -0.01 | -0.21% | 4.941 | 4.949 | 4.9375 | 15,172 |
| 17 May 2024 | 4.95 | 0.01 | 0.22% | 4.957 | 4.961 | 4.949 | 16,553 |
| 16 May 2024 | 4.939 | 0.01 | 0.22% | 4.923 | 4.961 | 4.923 | 14,451 |
| 15 May 2024 | 4.928 | 0.00 | 0.01% | 4.9685 | 4.9685 | 4.9195 | 9,428 |
| 14 May 2024 | 4.9275 | -0.01 | -0.24% | 4.939 | 4.939 | 4.9275 | 8,081 |
| 11 May 2024 | 4.9395 | 0.00 | 0.01% | 4.9455 | 4.953 | 4.938 | 8,137 |
| 10 May 2024 | 4.939 | -0.01 | -0.21% | 4.9675 | 4.9675 | 4.939 | 8,018 |
| 09 May 2024 | 4.9495 | -0.01 | -0.15% | 4.9625 | 4.967 | 4.943 | 14,421 |
| 08 May 2024 | 4.957 | 0.02 | 0.43% | 4.9525 | 4.9595 | 4.946 | 11,468 |
| 07 May 2024 | 4.936 | 0.01 | 0.25% | 4.963 | 4.963 | 4.924 | 20,075 |
