Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 53.31 | -0.03 | -0.06 | 53.31 | 53.31 | 53.31 | 99 |
| 1732553700 | 53.34 | -0.09 | -0.17 | 53.41 | 53.41 | 53.34 | 844 |
| 1732294500 | 53.43 | 0.58 | 1.10 | 53.43 | 53.43 | 53.43 | 238 |
| 1732208100 | 52.85 | -0.32 | -0.60 | 52.61 | 52.99 | 52.57 | 436 |
| 1732121700 | 53.17 | 0.51 | 0.97 | 53.17 | 53.17 | 53.17 | 32 |
| 1732035300 | 52.66 | -0.13 | -0.25 | 52.86 | 52.86 | 52.66 | 758 |
| 1731948900 | 52.79 | -0.1 | -0.19 | 52.87 | 52.87 | 52.79 | 151 |
| 1731689700 | 52.89 | 0.23 | 0.44 | 52.7 | 52.89 | 52.7 | 1527 |
| 1731603300 | 52.66 | 0.02 | 0.04 | 52.66 | 52.66 | 52.66 | 10 |
| 1731516900 | 52.64 | -1.03 | -1.92 | 52.64 | 52.64 | 52.64 | 158 |
| 1731430500 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1731344100 | 53.67 | 0.2 | 0.37 | 53.67 | 53.67 | 53.67 | 300 |
| 1731084900 | 53.47 | -0.53 | -0.98 | 53.54 | 53.54 | 53.47 | 754 |
| 1730998500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730912100 | 54 | 0.62 | 1.16 | 53.46 | 54 | 53.46 | 67 |
| 1730825700 | 53.38 | 0.5 | 0.95 | 53.38 | 53.38 | 53.38 | 42 |
| 1730739300 | 52.88 | 0.37 | 0.70 | 52.88 | 52.88 | 52.88 | 121 |
| 1730480100 | 52.51 | 0.21 | 0.40 | 52.48 | 52.51 | 52.48 | 34 |
| 1730393700 | 52.3 | -0.89 | -1.67 | 52.3 | 52.3 | 52.3 | 160 |
| 1730307300 | 53.19 | -0.28 | -0.52 | 53.19 | 53.19 | 53.19 | 823 |
| 1730220900 | 53.47 | -0.33 | -0.61 | 53.47 | 53.47 | 53.47 | 28 |
| 1730134500 | 53.8 | 0.24 | 0.45 | 53.68 | 53.8 | 53.65 | 343 |
| 1729871700 | 53.56 | -0.22 | -0.41 | 53.67 | 53.67 | 53.56 | 336 |
| 1729785300 | 53.78 | -0.21 | -0.39 | 53.78 | 53.78 | 53.78 | 51 |
| 1729698900 | 53.99 | 0.09 | 0.17 | 53.99 | 53.99 | 53.99 | 49 |
| 1729612500 | 53.9 | -0.03 | -0.06 | 53.69 | 53.9 | 53.69 | 208 |
| 1729526100 | 53.93 | -0.57 | -1.05 | 53.93 | 53.93 | 53.93 | 9 |
| 1729266900 | 54.5 | 0.68 | 1.26 | 54.47 | 54.5 | 54.47 | 92 |
| 1729180500 | 53.82 | 0.22 | 0.41 | 53.66 | 53.82 | 53.4 | 529 |
| 1729094100 | 53.6 | -0.15 | -0.28 | 53.51 | 53.6 | 53.49 | 1008 |
| 1729007700 | 53.75 | -0.32 | -0.59 | 53.75 | 53.75 | 53.75 | 1283 |
| 1728921300 | 54.07 | -0.03 | -0.06 | 54.21 | 54.21 | 54.07 | 404 |
| 1728662100 | 54.1 | -0.51 | -0.93 | 54.1 | 54.1 | 54.1 | 116 |
| 1728575700 | 54.61 | 0.71 | 1.32 | 54.61 | 54.61 | 54.61 | 1807 |
| 1728489300 | 53.9 | -0.38 | -0.70 | 53.89 | 53.9 | 53.89 | 87 |
| 1728402900 | 54.28 | -1 | -1.81 | 54.42 | 54.42 | 53.96 | 417 |
| 1728316500 | 55.28 | 0.51 | 0.93 | 55.49 | 55.59 | 55.28 | 3798 |
| 1728057300 | 54.77 | -0.11 | -0.20 | 54.93 | 55.05 | 54.67 | 803 |
| 1727970900 | 54.88 | 0 | 0.00 | 54.88 | 54.88 | 54.88 | 0 |
| 1727884500 | 54.88 | 1.09 | 2.03 | 55.01 | 55.15 | 54.79 | 501 |
| 1727798100 | 53.79 | -0.14 | -0.26 | 53.46 | 53.79 | 53.46 | 1776 |
| 1727711700 | 53.93 | -0.09 | -0.17 | 53.93 | 53.93 | 53.93 | 40 |
| 1727452500 | 54.02 | 0.65 | 1.22 | 54.15 | 54.21 | 54.02 | 690 |
| 1727366100 | 53.37 | 1.83 | 3.55 | 52.73 | 53.81 | 52.73 | 992 |
| 1727279700 | 51.54 | -0.14 | -0.27 | 51.54 | 51.54 | 51.54 | 106 |
| 1727193300 | 51.68 | 0.68 | 1.33 | 51.53 | 51.69 | 51.53 | 497 |
| 1727106900 | 51 | 0.81 | 1.61 | 50.58 | 51 | 50.58 | 764 |
| 1726847700 | 50.19 | -0.18 | -0.36 | 50.19 | 50.19 | 50.19 | 154 |
| 1726761300 | 50.37 | 0.5 | 1.00 | 50.16 | 50.37 | 50.16 | 102 |
| 1726674900 | 49.87 | 0.02 | 0.04 | 49.87 | 49.87 | 49.87 | 1329 |
| 1726588500 | 49.85 | 0.13 | 0.27 | 49.85 | 49.85 | 49.85 | 2 |
| 1726502100 | 49.715 | -0.14 | -0.28 | 49.79 | 49.79 | 49.715 | 57 |
| 1726242900 | 49.855 | 0.39 | 0.80 | 49.855 | 49.855 | 49.855 | 48 |
| 1726156500 | 49.46 | 0.76 | 1.56 | 49.46 | 49.46 | 49.46 | 18 |
| 1726070100 | 48.7 | -0.18 | -0.37 | 48.8 | 48.8 | 48.7 | 240 |
| 1725983700 | 48.88 | -0.1 | -0.19 | 48.88 | 48.88 | 48.88 | 1432 |
| 1725897300 | 48.975 | 0 | 0.00 | 48.975 | 48.975 | 48.975 | 0 |
| 1725638100 | 48.975 | 0 | 0.00 | 48.975 | 48.975 | 48.975 | 0 |
| 1725551700 | 48.975 | 0 | 0.00 | 48.975 | 48.975 | 48.975 | 0 |
| 1725465300 | 48.975 | -0.68 | -1.36 | 48.615 | 48.975 | 48.615 | 82 |
| 1725378900 | 49.65 | -0.18 | -0.35 | 49.65 | 49.65 | 49.65 | 13 |
| 1725292500 | 49.825 | -0.11 | -0.22 | 49.825 | 49.825 | 49.825 | 24 |
| 1725033300 | 49.935 | 0.32 | 0.63 | 49.935 | 49.935 | 49.935 | 391 |
| 1724946900 | 49.62 | 0 | 0.00 | 49.62 | 49.62 | 49.62 | 0 |
| 1724860500 | 49.62 | -0.03 | -0.05 | 49.55 | 49.62 | 49.55 | 11 |
| 1724774100 | 49.645 | 0 | 0.00 | 49.645 | 49.645 | 49.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
