We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 63.81 | -0.74 | -1.15 | 63.75 | 63.81 | 63.75 | 789 |
| 1721058900 | 64.55 | 0.24 | 0.37 | 64.61 | 64.61 | 64.55 | 175 |
| 1720799700 | 64.31 | 0.38 | 0.59 | 64.31 | 64.31 | 64.31 | 34 |
| 1720713300 | 63.93 | 0.34 | 0.53 | 63.93 | 63.93 | 63.93 | 81 |
| 1720626900 | 63.59 | -0.06 | -0.09 | 63.53 | 63.59 | 63.53 | 827 |
| 1720540500 | 63.65 | -0.14 | -0.22 | 63.55 | 63.65 | 63.55 | 84 |
| 1720454100 | 63.79 | 0 | 0.00 | 63.79 | 63.79 | 63.79 | 0 |
| 1720194900 | 63.79 | -0.21 | -0.33 | 63.79 | 63.79 | 63.79 | 99 |
| 1720108500 | 64 | 0.34 | 0.53 | 64 | 64 | 64 | 6 |
| 1720022100 | 63.66 | 1.16 | 1.86 | 63.66 | 63.66 | 63.66 | 19 |
| 1719935700 | 62.5 | -0.8 | -1.26 | 62.5 | 62.5 | 62.5 | 22 |
| 1719849300 | 63.3 | 0.28 | 0.44 | 63.23 | 63.3 | 63.23 | 693 |
| 1719590100 | 63.02 | 0.06 | 0.10 | 62.94 | 63.02 | 62.94 | 466 |
| 1719503700 | 62.96 | -0.17 | -0.27 | 62.96 | 62.96 | 62.96 | 56 |
| 1719417300 | 63.13 | -0.18 | -0.28 | 63.1 | 63.2 | 63.06 | 1284 |
| 1719330900 | 63.31 | -0.19 | -0.30 | 63.14 | 63.31 | 63.14 | 232 |
| 1719244500 | 63.5 | 0.36 | 0.57 | 63.57 | 63.57 | 63.5 | 229 |
| 1718985300 | 63.14 | -0.22 | -0.35 | 63.07 | 63.14 | 63.07 | 72 |
| 1718898900 | 63.36 | 0.38 | 0.60 | 63.35 | 63.36 | 63.35 | 886 |
| 1718812500 | 62.98 | 0.02 | 0.03 | 63.01 | 63.01 | 62.95 | 441 |
| 1718726100 | 62.96 | 0.56 | 0.90 | 62.79 | 62.96 | 62.79 | 55 |
| 1718639700 | 62.4 | 0.2 | 0.32 | 62.4 | 62.4 | 62.4 | 329 |
| 1718380500 | 62.2 | -1.98 | -3.09 | 62.91 | 62.91 | 62.2 | 271 |
| 1718294100 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1718207700 | 64.18 | 0.05 | 0.08 | 64.08 | 64.18 | 64.08 | 62 |
| 1718121300 | 64.129999 | -0.19 | -0.30 | 64 | 64.129999 | 63.99 | 4461 |
| 1718034900 | 64.319999 | -0.57 | -0.88 | 64.31 | 64.319999 | 64.31 | 283 |
| 1717775700 | 64.89 | -0.41 | -0.63 | 64.86 | 64.92 | 64.84 | 320 |
| 1717689300 | 65.3 | 0.42 | 0.65 | 65.22 | 65.319999 | 65.22 | 4328 |
| 1717602900 | 64.879999 | 0.94 | 1.47 | 64.29 | 64.879999 | 64.29 | 3096 |
| 1717516500 | 63.94 | -0.74 | -1.14 | 63.88 | 63.94 | 63.88 | 82 |
| 1717430100 | 64.68 | 0.47 | 0.73 | 64.75 | 64.75 | 64.68 | 22 |
| 1717170900 | 64.209999 | 0.06 | 0.09 | 64.22 | 64.379999 | 64.14 | 14 |
| 1717084500 | 64.15 | -0.24 | -0.37 | 64.11 | 64.15 | 64.11 | 155 |
| 1716998100 | 64.39 | -0.82 | -1.26 | 64.39 | 64.39 | 64.39 | 31 |
| 1716911700 | 65.209999 | 0.22 | 0.34 | 65.209999 | 65.209999 | 65.209999 | 5 |
| 1716825300 | 64.989999 | 0.37 | 0.57 | 64.93 | 64.989999 | 64.93 | 723 |
| 1716566100 | 64.62 | -0.24 | -0.37 | 64.65 | 64.65 | 64.62 | 3131 |
| 1716479700 | 64.86 | 0.11 | 0.17 | 64.86 | 64.86 | 64.86 | 20 |
| 1716393300 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1716306900 | 64.75 | -0.36 | -0.55 | 64.92 | 64.92 | 64.75 | 277 |
| 1716220500 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1715961300 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1715874900 | 65.11 | 0.1 | 0.15 | 65.33 | 65.33 | 65.11 | 66 |
| 1715788500 | 65.01 | 0.18 | 0.28 | 65.01 | 65.01 | 65.01 | 66 |
| 1715702100 | 64.83 | 0 | 0.00 | 64.83 | 64.83 | 64.83 | 0 |
| 1715615700 | 64.83 | 0 | 0.00 | 64.9 | 64.9 | 64.83 | 159 |
| 1715356500 | 64.83 | 0.72 | 1.12 | 64.83 | 64.83 | 64.83 | 155 |
| 1715270100 | 64.11 | -0.13 | -0.20 | 64.05 | 64.11 | 64.04 | 1434 |
| 1715183700 | 64.239999 | 0.45 | 0.71 | 64.239999 | 64.239999 | 64.239999 | 10 |
| 1715097300 | 63.79 | 0.64 | 1.01 | 63.45 | 63.79 | 63.41 | 7639 |
| 1715010900 | 63.15 | 0.42 | 0.67 | 63.15 | 63.15 | 63.15 | 140 |
| 1714751700 | 62.73 | 0.28 | 0.45 | 62.73 | 62.73 | 62.73 | 16 |
| 1714665300 | 62.45 | -0.5 | -0.79 | 62.32 | 62.45 | 62.32 | 18 |
| 1714492500 | 62.95 | -0.23 | -0.36 | 62.95 | 62.95 | 62.95 | 15 |
| 1714406100 | 63.18 | 0.45 | 0.72 | 63.18 | 63.18 | 63.18 | 127 |
| 1714146900 | 62.73 | -0.55 | -0.87 | 62.73 | 62.73 | 62.73 | 8 |
| 1714060500 | 63.28 | 0 | 0.00 | 63.28 | 63.28 | 63.28 | 0 |
| 1713974100 | 63.28 | 0.51 | 0.81 | 63.28 | 63.28 | 63.28 | 294 |
| 1713887700 | 62.77 | 0.68 | 1.10 | 62.78 | 62.86 | 62.7 | 303 |
| 1713801300 | 62.09 | 0.43 | 0.70 | 61.99 | 62.09 | 61.99 | 165 |
| 1713542100 | 61.66 | -0.24 | -0.39 | 61.66 | 61.66 | 61.66 | 3 |
| 1713455700 | 61.9 | -0.08 | -0.13 | 61.9 | 61.9 | 61.85 | 881 |
| 1713369300 | 61.98 | 0.09 | 0.15 | 61.68 | 61.98 | 61.68 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
