We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 30.26 | -0.02 | -0.07 | 30.215 | 30.325 | 30.12 | 52669 |
| 1719503700 | 30.28 | 0.02 | 0.07 | 30.32 | 30.375 | 30.28 | 4308 |
| 1719417300 | 30.26 | -0.19 | -0.62 | 30.65 | 30.65 | 30.24 | 2882 |
| 1719330900 | 30.45 | -0.17 | -0.56 | 30.395 | 30.47 | 30.37 | 6906 |
| 1719244500 | 30.62 | 0.27 | 0.89 | 30.515 | 30.62 | 30.495 | 7174 |
| 1718985300 | 30.35 | -0.22 | -0.70 | 30.505 | 30.505 | 30.21 | 16190 |
| 1718898900 | 30.565 | 0.35 | 1.14 | 30.355 | 30.565 | 30.335 | 3404 |
| 1718812500 | 30.22 | -0.04 | -0.12 | 30.245 | 30.305 | 30.22 | 13657 |
| 1718726100 | 30.255 | 0.18 | 0.58 | 30.32 | 30.335 | 30.17 | 21450 |
| 1718639700 | 30.08 | 0.07 | 0.25 | 30.095 | 30.15 | 29.99 | 6789 |
| 1718380500 | 30.005 | -0.73 | -2.38 | 30.395 | 30.395 | 29.935 | 9320 |
| 1718294100 | 30.735 | -0.33 | -1.05 | 30.73 | 30.735 | 30.725 | 8109 |
| 1718207700 | 31.06 | 0.34 | 1.12 | 30.785 | 31.06 | 30.775 | 3287 |
| 1718121300 | 30.715 | -0.21 | -0.66 | 31.1 | 31.1 | 30.665 | 15643 |
| 1718034900 | 30.92 | -0.32 | -1.01 | 30.885 | 30.95 | 30.885 | 22224 |
| 1717775700 | 31.235 | -0.15 | -0.46 | 31.21 | 31.235 | 31.05 | 3444 |
| 1717689300 | 31.38 | 0.29 | 0.93 | 31.34 | 31.385 | 31.315 | 4181 |
| 1717602900 | 31.09 | 0.22 | 0.71 | 30.93 | 31.09 | 30.93 | 6138 |
| 1717516500 | 30.87 | -0.23 | -0.74 | 30.89 | 30.89 | 30.695 | 674 |
| 1717430100 | 31.1 | 0.15 | 0.47 | 31.14 | 31.14 | 31.055 | 3219 |
| 1717170900 | 30.955 | 0.09 | 0.29 | 30.835 | 30.955 | 30.83 | 4031 |
| 1717084500 | 30.865 | 0.04 | 0.11 | 30.815 | 30.875 | 30.795 | 5432 |
| 1716998100 | 30.83 | -0.31 | -1.00 | 30.965 | 31.015 | 30.83 | 5101 |
| 1716911700 | 31.14 | -0.08 | -0.26 | 31.33 | 31.37 | 31.1 | 23921 |
| 1716825300 | 31.22 | 0.15 | 0.50 | 31.15 | 31.24 | 31.15 | 4401 |
| 1716566100 | 31.065 | -0.09 | -0.27 | 31.055 | 31.065 | 30.99 | 3365 |
| 1716479700 | 31.15 | 0.04 | 0.13 | 31.24 | 31.295 | 31.15 | 24126 |
| 1716393300 | 31.11 | -0.09 | -0.27 | 31.125 | 31.13 | 31.105 | 4502 |
| 1716306900 | 31.195 | -0.11 | -0.35 | 31.185 | 31.195 | 31.1 | 7352 |
| 1716220500 | 31.305 | 0.08 | 0.26 | 31.265 | 31.34 | 31.265 | 18052 |
| 1715961300 | 31.225 | -0.03 | -0.08 | 31.175 | 31.225 | 31.13 | 1546 |
| 1715874900 | 31.25 | -0.07 | -0.21 | 31.305 | 31.335 | 31.25 | 11054 |
| 1715788500 | 31.315 | 0.15 | 0.47 | 31.31 | 31.345 | 31.27 | 25759 |
| 1715702100 | 31.17 | 0 | 0.00 | 31.155 | 31.205 | 31.135 | 23168 |
| 1715615700 | 31.17 | 0.01 | 0.02 | 31.205 | 31.205 | 31.105 | 21624 |
| 1715356500 | 31.165 | 0.26 | 0.84 | 31.19 | 31.225 | 31.165 | 12989 |
| 1715270100 | 30.905 | 0.05 | 0.15 | 30.86 | 30.96 | 30.735 | 12299 |
| 1715183700 | 30.86 | 0.18 | 0.59 | 30.89 | 30.895 | 30.76 | 36413 |
| 1715097300 | 30.68 | 0.29 | 0.94 | 30.5 | 30.68 | 30.5 | 5341 |
| 1715010900 | 30.395 | 0.16 | 0.51 | 30.21 | 30.42 | 30.19 | 9725 |
| 1714751700 | 30.24 | 0.22 | 0.73 | 30.09 | 30.265 | 30.07 | 23372 |
| 1714665300 | 30.02 | -0.18 | -0.58 | 30.06 | 30.085 | 29.965 | 7437 |
| 1714492500 | 30.195 | -0.17 | -0.56 | 30.295 | 30.295 | 30.175 | 3611 |
| 1714406100 | 30.365 | -0.04 | -0.13 | 30.455 | 30.455 | 30.365 | 3957 |
| 1714146900 | 30.405 | 0.53 | 1.77 | 30.175 | 30.415 | 30.17 | 51704 |
| 1714060500 | 29.875 | -0.5 | -1.63 | 30.145 | 30.145 | 29.735 | 23948 |
| 1713974100 | 30.37 | 0.16 | 0.51 | 30.46 | 30.46 | 30.36 | 3162 |
| 1713887700 | 30.215 | 0.32 | 1.09 | 30.165 | 30.25 | 30.05 | 5169 |
| 1713801300 | 29.89 | 0.18 | 0.59 | 29.78 | 29.945 | 29.775 | 6659 |
| 1713542100 | 29.715 | 0.02 | 0.07 | 29.54 | 29.72 | 29.54 | 4785 |
| 1713455700 | 29.695 | -0.02 | -0.07 | 29.745 | 29.745 | 29.675 | 5854 |
| 1713369300 | 29.715 | 0.11 | 0.35 | 29.7 | 29.915 | 29.7 | 9194 |
| 1713282900 | 29.61 | -0.5 | -1.66 | 29.645 | 29.84 | 29.61 | 15207 |
| 1713196500 | 30.11 | -0.02 | -0.05 | 30.2 | 30.265 | 30.11 | 8190 |
| 1712937300 | 30.125 | 0.21 | 0.70 | 30.305 | 30.33 | 30.075 | 4340 |
| 1712850900 | 29.915 | -0.31 | -1.01 | 30.11 | 30.185 | 29.915 | 4938 |
| 1712764500 | 30.22 | 0.05 | 0.17 | 30.01 | 30.22 | 29.825 | 5311 |
| 1712678100 | 30.17 | -0.27 | -0.89 | 30.245 | 30.245 | 30.105 | 22205 |
| 1712591700 | 30.44 | 0.3 | 1.00 | 30.385 | 30.44 | 30.385 | 474 |
| 1712332500 | 30.14 | -0.41 | -1.34 | 30.105 | 30.175 | 29.915 | 15343 |
| 1712246100 | 30.55 | 0.03 | 0.10 | 30.555 | 30.57 | 30.5 | 8394 |
| 1712159700 | 30.52 | 0.16 | 0.51 | 30.375 | 30.52 | 30.375 | 6058 |
| 1712073300 | 30.365 | -0.24 | -0.77 | 30.705 | 30.705 | 30.33 | 4894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
