We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 50.11 | -0.55 | -1.09 | 50.34 | 50.34 | 50.11 | 570 |
| 1741712100 | 50.66 | 0.12 | 0.24 | 50.69 | 50.78 | 50.65 | 3358 |
| 1741625700 | 50.54 | -0.45 | -0.88 | 50.69 | 50.76 | 50.51 | 3132 |
| 1741366500 | 50.99 | 0.48 | 0.95 | 50.92 | 50.99 | 50.91 | 2631 |
| 1741280100 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1741193700 | 50.51 | 1.38 | 2.81 | 50.08 | 50.54 | 50.08 | 156 |
| 1741107300 | 49.13 | -1.5 | -2.96 | 49.13 | 49.13 | 49.13 | 104 |
| 1741020900 | 50.63 | 0.81 | 1.62 | 50.03 | 50.63 | 49.85 | 628 |
| 1740761700 | 49.825 | -0.02 | -0.04 | 49.55 | 49.825 | 49.55 | 403 |
| 1740675300 | 49.845 | -0.3 | -0.59 | 49.845 | 49.845 | 49.845 | 127 |
| 1740588900 | 50.14 | 0.95 | 1.94 | 49.91 | 50.14 | 49.91 | 2024 |
| 1740502500 | 49.185 | 0 | 0.00 | 49.185 | 49.185 | 49.185 | 0 |
| 1740416100 | 49.185 | 0.38 | 0.77 | 49.21 | 49.21 | 49.185 | 45 |
| 1740156900 | 48.81 | -0.09 | -0.18 | 48.805 | 48.81 | 48.805 | 205 |
| 1740070500 | 48.9 | 0.13 | 0.28 | 48.88 | 48.9 | 48.88 | 571 |
| 1739984100 | 48.765 | -0.54 | -1.10 | 49.46 | 49.46 | 48.74 | 880 |
| 1739897700 | 49.305 | 0.44 | 0.89 | 49.15 | 49.305 | 49.115 | 221 |
| 1739811300 | 48.87 | 0 | 0.00 | 48.87 | 48.87 | 48.87 | 0 |
| 1739552100 | 48.87 | 0.13 | 0.28 | 48.87 | 48.87 | 48.87 | 22 |
| 1739465700 | 48.735 | 0.49 | 1.03 | 48.79 | 48.81 | 48.715 | 1991 |
| 1739379300 | 48.24 | 0.36 | 0.75 | 48.24 | 48.24 | 48.24 | 63 |
| 1739292900 | 47.88 | -0.07 | -0.14 | 47.865 | 47.88 | 47.865 | 211 |
| 1739206500 | 47.945 | 0.16 | 0.33 | 47.945 | 47.945 | 47.945 | 18 |
| 1738947300 | 47.785 | 0.13 | 0.28 | 47.87 | 47.87 | 47.77 | 833 |
| 1738860900 | 47.65 | 0.6 | 1.29 | 47.65 | 47.65 | 47.65 | 235 |
| 1738774500 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1738688100 | 47.045 | 0.43 | 0.92 | 46.915 | 47.06 | 46.845 | 844 |
| 1738601700 | 46.615 | -0.76 | -1.60 | 46.715 | 46.715 | 46.615 | 193 |
| 1738342500 | 47.375 | 0.06 | 0.14 | 47.475 | 47.495 | 47.335 | 2411 |
| 1738256100 | 47.31 | 0.41 | 0.86 | 47.31 | 47.31 | 47.31 | 37 |
| 1738169700 | 46.905 | 0.12 | 0.26 | 46.85 | 46.905 | 46.85 | 207 |
| 1738083300 | 46.785 | 0.17 | 0.36 | 46.845 | 46.845 | 46.785 | 500 |
| 1737996900 | 46.615 | 0.26 | 0.55 | 46.19 | 46.615 | 46.19 | 571 |
| 1737737700 | 46.36 | -0.01 | -0.02 | 46.36 | 46.36 | 46.36 | 432 |
| 1737651300 | 46.37 | 0.28 | 0.62 | 46.335 | 46.37 | 46.335 | 286 |
| 1737564900 | 46.085 | 0 | 0.00 | 46.085 | 46.085 | 46.085 | 0 |
| 1737478500 | 46.085 | 0.09 | 0.18 | 46.12 | 46.12 | 46.085 | 30 |
| 1737392100 | 46 | -0.02 | -0.04 | 46 | 46 | 46 | 228 |
| 1737132900 | 46.02 | 1.19 | 2.65 | 46.02 | 46.02 | 46.02 | 30 |
| 1737046500 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1736960100 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1736873700 | 44.83 | 0.06 | 0.13 | 44.83 | 44.83 | 44.83 | 111 |
| 1736787300 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1736528100 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1736441700 | 44.77 | 0.07 | 0.16 | 44.77 | 44.77 | 44.77 | 101 |
| 1736355300 | 44.7 | -0.2 | -0.45 | 44.945 | 44.945 | 44.68 | 402 |
| 1736268900 | 44.9 | 0.28 | 0.64 | 44.565 | 44.9 | 44.565 | 575 |
| 1736182500 | 44.615 | 0.22 | 0.50 | 44.625 | 44.635 | 44.595 | 1368 |
| 1735923300 | 44.395 | 0.15 | 0.33 | 44.395 | 44.395 | 44.395 | 372 |
| 1735836900 | 44.25 | 0.36 | 0.82 | 44.245 | 44.25 | 44.245 | 456 |
| 1735577700 | 43.89 | 0.3 | 0.68 | 43.935 | 43.935 | 43.865 | 3241 |
| 1735318500 | 43.595 | 0 | 0.00 | 43.595 | 43.595 | 43.595 | 0 |
| 1734972900 | 43.595 | -0.01 | -0.01 | 43.465 | 43.595 | 43.465 | 279 |
| 1734713700 | 43.6 | -0.32 | -0.73 | 43.6 | 43.6 | 43.6 | 4 |
| 1734627300 | 43.92 | -0.37 | -0.82 | 43.9 | 43.92 | 43.9 | 58 |
| 1734540900 | 44.285 | 0 | 0.00 | 44.285 | 44.285 | 44.285 | 0 |
| 1734454500 | 44.285 | -0.37 | -0.83 | 44.33 | 44.33 | 44.285 | 151 |
| 1734368100 | 44.655 | -0.35 | -0.77 | 44.655 | 44.655 | 44.655 | 23 |
| 1734108900 | 45 | 0.08 | 0.17 | 45 | 45 | 45 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
